Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 3.49 | 3.75 | 3.49 | 3.5 | 3.5 | +0.08 (+2.34%) | 10,860 |
15 Jan 2018 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3.18 | 3.42 | 3.18 | 3.42 | 3.42 | +0.24 (+7.55%) | 39,580 |
11 Jan 2018 | USD | 3.1 | 3.18 | 3.1 | 3.18 | 3.18 | +0.003 (+0.09%) | 8,535 |
10 Jan 2018 | USD | 3.2 | 3.2 | 3.177 | 3.177 | 3.177 | +0.177 (+5.90%) | 2,990 |
9 Jan 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 100 |
5 Jan 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.24 (-7.50%) | 100 |
4 Jan 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.26 (+8.84%) | 250 |
2 Jan 2018 | USD | 3.02 | 3.02 | 2.94 | 2.94 | 2.94 | -0.08 (-2.65%) | 900 |
1 Jan 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 3.2 | 3.2 | 3.02 | 3.02 | 3.02 | -0.23 (-7.08%) | 500 |
28 Dec 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.09 (-2.69%) | 2,150 |
26 Dec 2017 | USD | 3 | 3.34 | 3 | 3.34 | 3.34 | +0.34 (+11.33%) | 800 |
25 Dec 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.74 | 3 | 2.74 | 3 | 3 | +0.26 (+9.49%) | 32,447 |
21 Dec 2017 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 4,500 |
19 Dec 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 418 |
18 Dec 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 450 |
15 Dec 2017 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.08 (+2.91%) | 884 |
14 Dec 2017 | USD | 2.71 | 2.75 | 2.7 | 2.75 | 2.75 | -0.08 (-2.83%) | 30,573 |
13 Dec 2017 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 2.73 | 2.85 | 2.73 | 2.83 | 2.83 | +0.08 (+2.91%) | 21,106 |
8 Dec 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,500 |
6 Dec 2017 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | +0.04 (+1.48%) | 3,190 |