| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 19.75 | 19.77 | 19.75 | 19.77 | 19.77 | +0.02 (+0.10%) | 1,888 |
| 20 Nov 2019 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 200 |
| 19 Nov 2019 | USD | 19.75 | 19.75 | 19.4 | 19.75 | 19.75 | -0.02 (-0.10%) | 945 |
| 18 Nov 2019 | USD | 19.77 | 19.77 | 19.56 | 19.77 | 19.77 | 0.0 (0.0%) | 453 |
| 15 Nov 2019 | USD | 19.85 | 19.85 | 19.6 | 19.77 | 19.77 | -0.08 (-0.40%) | 14,090 |
| 14 Nov 2019 | USD | 19.725 | 19.9 | 19.69 | 19.85 | 19.85 | +0.1 (+0.51%) | 28,986 |
| 13 Nov 2019 | USD | 19.84 | 19.84 | 19.48 | 19.75 | 19.75 | -0.07 (-0.35%) | 885 |
| 12 Nov 2019 | USD | 19.71 | 19.82 | 19.7 | 19.82 | 19.82 | -0.08 (-0.40%) | 2,710 |
| 11 Nov 2019 | USD | 19.8 | 19.96 | 19.8 | 19.9 | 19.9 | +0.15 (+0.76%) | 474 |
| 8 Nov 2019 | USD | 19.99 | 20.01 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 5,094 |
| 7 Nov 2019 | USD | 20 | 20 | 19.61 | 19.8 | 19.8 | +0.05 (+0.25%) | 2,444 |
| 6 Nov 2019 | USD | 19.9 | 19.9 | 19.33 | 19.75 | 19.75 | -0.15 (-0.75%) | 3,981 |
| 5 Nov 2019 | USD | 19.35 | 19.9 | 19.25 | 19.9 | 19.9 | +0.15 (+0.76%) | 1,310 |
| 4 Nov 2019 | USD | 19.85 | 19.95 | 19.3 | 19.75 | 19.75 | +0.01 (+0.05%) | 12,251 |
| 1 Nov 2019 | USD | 19.8 | 19.82 | 19.65 | 19.74 | 19.74 | -0.06 (-0.30%) | 5,664 |
| 31 Oct 2019 | USD | 19.61 | 20.95 | 19.5 | 19.8 | 19.8 | 0.0 (0.0%) | 5,472 |
| 30 Oct 2019 | USD | 19.29 | 19.8 | 19.28 | 19.8 | 19.8 | +0.1 (+0.51%) | 739 |
| 29 Oct 2019 | USD | 20 | 20 | 19.5 | 19.7 | 19.7 | +0.04 (+0.20%) | 4,191 |
| 28 Oct 2019 | USD | 20.2 | 20.2 | 19.55 | 19.66 | 19.66 | +0.05 (+0.25%) | 5,187 |
| 25 Oct 2019 | USD | 19.52 | 19.99 | 19.52 | 19.61 | 19.61 | -0.29 (-1.46%) | 9,070 |
| 24 Oct 2019 | USD | 20.2 | 20.2 | 19.75 | 19.9 | 19.9 | -0.1 (-0.50%) | 8,161 |
| 23 Oct 2019 | USD | 18.17 | 21 | 18.16 | 20 | 20 | +2 (+11.11%) | 113,631 |
| 22 Oct 2019 | USD | 18.1 | 18.2 | 17.98 | 18 | 18 | -0.22 (-1.21%) | 2,659 |
| 21 Oct 2019 | USD | 18.1 | 18.3 | 18.1 | 18.22 | 18.22 | +0.12 (+0.66%) | 5,689 |
| 18 Oct 2019 | USD | 17.91 | 18.25 | 17.91 | 18.1 | 18.1 | +0.1 (+0.56%) | 17,042 |
| 17 Oct 2019 | USD | 18 | 18 | 17.54 | 18 | 18 | -0.1 (-0.55%) | 9,220 |
| 16 Oct 2019 | USD | 17.9 | 18.1 | 17.5 | 18.1 | 18.1 | 0.0 (0.0%) | 5,182 |
| 15 Oct 2019 | USD | 18.05 | 18.1 | 17.9 | 18.1 | 18.1 | +0.05 (+0.28%) | 4,465 |
| 14 Oct 2019 | USD | 18 | 18.1 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 11,743 |
| 11 Oct 2019 | USD | 17.56 | 18.25 | 17.5 | 18 | 18 | +0.3 (+1.69%) | 6,274 |
