| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | USD | 3.27 | 3.27 | 3.08 | 3.1 | 3.1 | -0.15 (-4.62%) | 7,000 |
| 23 Oct 2017 | USD | 3.25 | 3.27 | 3.2 | 3.25 | 3.25 | -0.02 (-0.61%) | 5,610 |
| 20 Oct 2017 | USD | 3.23 | 3.27 | 3.11 | 3.27 | 3.27 | +0.07 (+2.19%) | 3,117 |
| 19 Oct 2017 | USD | 3.1 | 3.2 | 3.09 | 3.2 | 3.2 | +0.1 (+3.23%) | 2,440 |
| 18 Oct 2017 | USD | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 1,319 |
| 17 Oct 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 200 |
| 16 Oct 2017 | USD | 3.2 | 3.75 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 8,273 |
| 13 Oct 2017 | USD | 3.07 | 3.2 | 3.07 | 3.2 | 3.2 | +0.13 (+4.23%) | 10,250 |
| 12 Oct 2017 | USD | 3.01 | 3.09 | 3 | 3.07 | 3.07 | +0.06 (+1.99%) | 10,500 |
| 11 Oct 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 3,000 |
| 10 Oct 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 100 |
| 9 Oct 2017 | USD | 3 | 3.07 | 2.95 | 3.07 | 3.07 | +0.07 (+2.33%) | 21,507 |
| 6 Oct 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,949 |
| 5 Oct 2017 | USD | 3.02 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 1,151 |
| 4 Oct 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.19 (+6.76%) | 2,260 |
| 28 Sep 2017 | USD | 2.95 | 2.95 | 2.8 | 2.81 | 2.81 | -0.14 (-4.75%) | 12,349 |
| 27 Sep 2017 | USD | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 9,610 |
| 26 Sep 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 510 |
| 25 Sep 2017 | USD | 3.05 | 3.07 | 3.05 | 3.05 | 3.05 | +0.03 (+0.99%) | 3,500 |
| 22 Sep 2017 | USD | 3.05 | 3.07 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 4,637 |
| 21 Sep 2017 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,430 |
| 20 Sep 2017 | USD | 2.96 | 3.05 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 2,024 |
| 19 Sep 2017 | USD | 3.05 | 3.05 | 2.96 | 2.96 | 2.96 | -0.09 (-2.95%) | 1,662 |
| 18 Sep 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 1,476 |
| 14 Sep 2017 | USD | 3.03 | 3.05 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 12,421 |
| 13 Sep 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
