| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | USD | 3.05 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 4,721 |
| 11 Sep 2017 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 3,050 |
| 8 Sep 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,500 |
| 7 Sep 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 3.17 | 3.17 | 3 | 3 | 3 | -0.18 (-5.66%) | 1,388 |
| 5 Sep 2017 | USD | 2.92 | 3.18 | 2.92 | 3.18 | 3.18 | -0.02 (-0.63%) | 5,162 |
| 4 Sep 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 18,695 |
| 31 Aug 2017 | USD | 3.2 | 3.22 | 3.19 | 3.2 | 3.2 | 0.0 (0.0%) | 23,050 |
| 30 Aug 2017 | USD | 3 | 3.2 | 2.9 | 3.2 | 3.2 | +0.19 (+6.31%) | 26,436 |
| 29 Aug 2017 | USD | 3.12 | 3.12 | 3 | 3.01 | 3.01 | -0.19 (-5.94%) | 10,576 |
| 28 Aug 2017 | USD | 3.2 | 3.2 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 13,300 |
| 25 Aug 2017 | USD | 3.08 | 3.25 | 3.03 | 3.2 | 3.2 | +0.125 (+4.07%) | 54,237 |
| 24 Aug 2017 | USD | 3.09 | 3.1 | 3 | 3.075 | 3.075 | +0.085 (+2.84%) | 26,707 |
| 23 Aug 2017 | USD | 2.98 | 2.99 | 2.9 | 2.99 | 2.99 | +0.09 (+3.10%) | 1,570 |
| 22 Aug 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 3.04 | 3.04 | 2.78 | 2.9 | 2.9 | +0.14 (+5.07%) | 15,648 |
| 18 Aug 2017 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.28 (-9.21%) | 1,850 |
| 16 Aug 2017 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 2.95 | 3.04 | 2.86 | 3.04 | 3.04 | 0.0 (0.0%) | 1,700 |
| 14 Aug 2017 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 3.06 | 3.08 | 2.71 | 3.04 | 3.04 | +0.04 (+1.33%) | 2,260 |
| 10 Aug 2017 | USD | 2.75 | 3.01 | 2.75 | 3 | 3 | +0.3 (+11.11%) | 20,300 |
| 9 Aug 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 500 |
| 8 Aug 2017 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.22 (-7.53%) | 11,450 |
| 7 Aug 2017 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 1,500 |
| 4 Aug 2017 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.17 (+6.18%) | 400 |
| 3 Aug 2017 | USD | 2.9 | 2.9 | 2.71 | 2.75 | 2.75 | -0.17 (-5.82%) | 1,537 |
| 2 Aug 2017 | USD | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 2,700 |
