Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 250 |
26 Jul 2017 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.245 (+8.89%) | 9,628 |
25 Jul 2017 | USD | 2.95 | 2.95 | 2.71 | 2.7552 | 2.7552 | -0.195 (-6.60%) | 2,350 |
24 Jul 2017 | USD | 2.87 | 2.95 | 2.87 | 2.95 | 2.95 | +0.08 (+2.79%) | 4,617 |
21 Jul 2017 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.15 (+5.51%) | 375 |
20 Jul 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 2.9 | 2.9 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 5,314 |
17 Jul 2017 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.16 (+5.93%) | 6,400 |
14 Jul 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 4,000 |
11 Jul 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 360 |
6 Jul 2017 | USD | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 780 |
5 Jul 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2.65 | 2.8 | 2.65 | 2.8 | 2.8 | +0.15 (+5.66%) | 608 |
30 Jun 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 2.7 | 2.8 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 4,392 |
28 Jun 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,650 |
27 Jun 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,100 |
26 Jun 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.21 (-7.34%) | 250 |
23 Jun 2017 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 2.86 | 2.86 | 2.65 | 2.86 | 2.86 | -0.03 (-1.04%) | 1,710 |