Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 173 |
19 Jun 2017 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.04 (+1.40%) | 350 |
16 Jun 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 2.65 | 2.85 | 2.65 | 2.85 | 2.85 | +0.37 (+14.92%) | 3,980 |
14 Jun 2017 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 2.78 | 2.78 | 2 | 2.48 | 2.48 | -0.34 (-12.06%) | 33,468 |
9 Jun 2017 | USD | 2.91 | 2.95 | 2.82 | 2.82 | 2.82 | -0.1 (-3.42%) | 9,714 |
8 Jun 2017 | USD | 2.78 | 2.92 | 2.78 | 2.92 | 2.92 | +0.009 (+0.31%) | 200 |
7 Jun 2017 | USD | 2.95 | 2.95 | 2.9109 | 2.9109 | 2.9109 | -0.059 (-1.99%) | 500 |
6 Jun 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 2.66 | 3 | 2.66 | 2.97 | 2.97 | +0.3 (+11.24%) | 12,800 |
2 Jun 2017 | USD | 2.85 | 2.85 | 2.658 | 2.67 | 2.67 | -0.18 (-6.32%) | 3,110 |
1 Jun 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 100 |
31 May 2017 | USD | 2.9 | 2.9 | 2.72 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,390 |
30 May 2017 | USD | 2.91 | 2.94 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 2,464 |
29 May 2017 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.04 (+1.38%) | 1,978 |
25 May 2017 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 5,200 |
24 May 2017 | USD | 2.95 | 2.96 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 12,911 |
23 May 2017 | USD | 2.8 | 2.95 | 2.735 | 2.95 | 2.95 | +0.15 (+5.36%) | 4,563 |
22 May 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 2.92 | 2.92 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 964 |
18 May 2017 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 2.92 | 2.92 | 2.865 | 2.92 | 2.92 | -0.04 (-1.35%) | 1,800 |
15 May 2017 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 300 |
11 May 2017 | USD | 2.94 | 3 | 2.94 | 2.96 | 2.96 | +0.02 (+0.68%) | 1,703 |
10 May 2017 | USD | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 1,750 |