Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | +0.06 (+2.05%) | 6,795 |
8 May 2017 | USD | 2.88 | 2.95 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 9,000 |
5 May 2017 | USD | 2.8 | 2.95 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 9,549 |
4 May 2017 | USD | 2.7 | 2.8 | 2.64 | 2.8 | 2.8 | +0.12 (+4.48%) | 24,210 |
3 May 2017 | USD | 2.55 | 2.68 | 2.55 | 2.68 | 2.68 | +0.03 (+1.13%) | 2,220 |
2 May 2017 | USD | 2.65 | 2.7 | 2.2 | 2.65 | 2.65 | -0.05 (-1.85%) | 18,766 |
1 May 2017 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 4,900 |
28 Apr 2017 | USD | 2.56 | 2.65 | 2.56 | 2.6 | 2.6 | -0.1 (-3.70%) | 5,670 |
27 Apr 2017 | USD | 2.5885 | 2.7 | 2.5885 | 2.7 | 2.7 | +0.2 (+8%) | 4,905 |
26 Apr 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
25 Apr 2017 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 386 |
24 Apr 2017 | USD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 2,895 |
21 Apr 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,500 |
20 Apr 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,200 |
19 Apr 2017 | USD | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,400 |
18 Apr 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 378 |
17 Apr 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 500 |
14 Apr 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 3,850 |
12 Apr 2017 | USD | 2.51 | 2.64 | 2.51 | 2.64 | 2.64 | +0.12 (+4.76%) | 10,311 |
11 Apr 2017 | USD | 2.6 | 2.6 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 1,700 |
10 Apr 2017 | USD | 2.41 | 2.5 | 2.41 | 2.5 | 2.5 | +0.2 (+8.70%) | 5,524 |
7 Apr 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 345 |
6 Apr 2017 | USD | 2.5 | 2.5 | 2.2 | 2.4 | 2.4 | -0.18 (-6.98%) | 991 |
5 Apr 2017 | USD | 2.6 | 2.6 | 2.12 | 2.58 | 2.58 | -0.02 (-0.77%) | 2,723 |
4 Apr 2017 | USD | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.2 (+8.33%) | 2,846 |
3 Apr 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.09 (+3.90%) | 242 |
31 Mar 2017 | USD | 2.36 | 2.5 | 2.31 | 2.31 | 2.31 | -0.19 (-7.60%) | 11,700 |
30 Mar 2017 | USD | 2.5 | 2.535 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 5,996 |
29 Mar 2017 | USD | 2.44 | 2.5 | 2.44 | 2.5 | 2.5 | +0.05 (+2.04%) | 5,605 |