| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | USD | 2.3 | 2.45 | 2.3 | 2.45 | 2.45 | +0.18 (+7.93%) | 4,524 |
| 27 Mar 2017 | USD | 2.55 | 2.55 | 2.27 | 2.27 | 2.27 | -0.295 (-11.51%) | 22,469 |
| 24 Mar 2017 | USD | 2.75 | 2.75 | 2.5652 | 2.5652 | 2.5652 | -0.145 (-5.34%) | 2,580 |
| 23 Mar 2017 | USD | 2.75 | 2.9 | 2.71 | 2.71 | 2.71 | -0.19 (-6.55%) | 21,971 |
| 22 Mar 2017 | USD | 2.64 | 3 | 2.6 | 2.9 | 2.9 | +0.4 (+16%) | 43,530 |
| 21 Mar 2017 | USD | 2.45 | 2.5 | 2.3 | 2.5 | 2.5 | +0.3 (+13.64%) | 7,210 |
| 20 Mar 2017 | USD | 2.3 | 2.32 | 2.18 | 2.2 | 2.2 | -0.1 (-4.35%) | 7,468 |
| 17 Mar 2017 | USD | 1.9 | 2.4 | 1.9 | 2.3 | 2.3 | +0.4 (+21.05%) | 29,261 |
| 16 Mar 2017 | USD | 2.2 | 2.2 | 1.9 | 1.9 | 1.9 | -0.38 (-16.67%) | 590 |
| 15 Mar 2017 | USD | 1.9 | 2.28 | 1.71 | 2.28 | 2.28 | +0.28 (+14.00%) | 21,490 |
| 14 Mar 2017 | USD | 1.82 | 2 | 1.55 | 2 | 2 | +0.18 (+9.89%) | 19,560 |
| 13 Mar 2017 | USD | 1.14 | 1.95 | 1.14 | 1.82 | 1.82 | +0.76 (+71.70%) | 81,530 |
| 10 Mar 2017 | USD | 1.062 | 1.062 | 1.02 | 1.06 | 1.06 | +0.05 (+4.95%) | 70,302 |
| 9 Mar 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 2,040 |
| 8 Mar 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -0.07 (-6.73%) | 8,988 |
| 6 Mar 2017 | USD | 0.96 | 1.04 | 0.96 | 1.04 | 1.04 | +0.08 (+8.33%) | 23,143 |
| 3 Mar 2017 | USD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.11 (+12.94%) | 5,590 |
| 2 Mar 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 0.884 | 0.9 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 71,793 |
| 24 Feb 2017 | USD | 0.91 | 0.95 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 18,652 |
| 23 Feb 2017 | USD | 0.87 | 1.01 | 0.87 | 0.9 | 0.9 | +0.038 (+4.47%) | 45,563 |
| 22 Feb 2017 | USD | 0.75 | 0.8615 | 0.75 | 0.8615 | 0.8615 | +0.112 (+14.87%) | 24,620 |
| 21 Feb 2017 | USD | 0.75 | 0.75 | 0.727 | 0.75 | 0.75 | 0.0 (0.0%) | 18,571 |
| 20 Feb 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,967 |
| 16 Feb 2017 | USD | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 23,292 |
| 15 Feb 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
