Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1988 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 5,500 |
16 May 1988 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 2,000 |
13 May 1988 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 2,000 |
12 May 1988 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 8,000 |
11 May 1988 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 600 |
10 May 1988 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 400 |
9 May 1988 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 1.063 | +0.001 (+0.09%) | 6,000 |
6 May 1988 | USD | 1.062 | 1.25 | 1.062 | 1.062 | 1.062 | +0.062 (+6.20%) | 4,000 |
5 May 1988 | USD | 1 | 1.25 | 1 | 1 | 1 | -0.125 (-11.11%) | 3,200 |
4 May 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.062 (-5.22%) | 4,800 |
3 May 1988 | USD | 1.187 | 1.312 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 12,600 |
2 May 1988 | USD | 1.187 | 1.312 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 600 |
29 Apr 1988 | USD | 1.187 | 1.312 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 1,000 |
28 Apr 1988 | USD | 1.187 | 1.312 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 9,700 |
27 Apr 1988 | USD | 1.187 | 1.25 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 6,000 |
26 Apr 1988 | USD | 1.187 | 1.25 | 1.187 | 1.187 | 1.187 | +0.062 (+5.51%) | 7,600 |
25 Apr 1988 | USD | 1.125 | 1.187 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 15,100 |
22 Apr 1988 | USD | 1 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
21 Apr 1988 | USD | 1 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 16,500 |
20 Apr 1988 | USD | 1 | 1.125 | 1 | 1 | 1 | +0.125 (+14.29%) | 26,000 |
19 Apr 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 500 |
18 Apr 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,800 |
15 Apr 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 500 |
14 Apr 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 5,800 |
13 Apr 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 14,600 |
12 Apr 1988 | USD | 1 | 1.187 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
11 Apr 1988 | USD | 1 | 1.187 | 1 | 1 | 1 | 0.0 (0.0%) | 1,200 |
8 Apr 1988 | USD | 1 | 1.187 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
7 Apr 1988 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Apr 1988 | USD | 1 | 1.187 | 1 | 1 | 1 | -0.062 (-5.84%) | 1,900 |