Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1988 | USD | 1.062 | 1.187 | 1.062 | 1.062 | 1.062 | -0.063 (-5.60%) | 3,400 |
4 Apr 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 2,600 |
1 Apr 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,800 |
30 Mar 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,000 |
29 Mar 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 3,200 |
28 Mar 1988 | USD | 1.125 | 1.312 | 1.125 | 1.125 | 1.125 | -0.062 (-5.22%) | 3,700 |
25 Mar 1988 | USD | 1.187 | 1.312 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 2,500 |
24 Mar 1988 | USD | 1.187 | 1.312 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 2,700 |
23 Mar 1988 | USD | 1.187 | 1.312 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 100 |
22 Mar 1988 | USD | 1.187 | 1.312 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 1,300 |
21 Mar 1988 | USD | 1.187 | 1.312 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 1,000 |
18 Mar 1988 | USD | 1.187 | 1.375 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 3,200 |
17 Mar 1988 | USD | 1.187 | 1.375 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 700 |
16 Mar 1988 | USD | 1.187 | 1.375 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 300 |
15 Mar 1988 | USD | 1.187 | 1.375 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 400 |
14 Mar 1988 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
11 Mar 1988 | USD | 1.187 | 1.375 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 200 |
10 Mar 1988 | USD | 1.187 | 1.375 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 1,300 |
9 Mar 1988 | USD | 1.187 | 1.375 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 200 |
8 Mar 1988 | USD | 1.187 | 1.375 | 1.187 | 1.187 | 1.187 | +0.062 (+5.51%) | 1,300 |
7 Mar 1988 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 3,000 |
4 Mar 1988 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 3,000 |
3 Mar 1988 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,600 |
2 Mar 1988 | USD | 1.25 | 1.437 | 1.25 | 1.25 | 1.25 | -0.062 (-4.73%) | 1,800 |
1 Mar 1988 | USD | 1.312 | 1.437 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 2,300 |
29 Feb 1988 | USD | 1.312 | 1.437 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 1,700 |
26 Feb 1988 | USD | 1.312 | 1.437 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 1,400 |
25 Feb 1988 | USD | 1.312 | 1.437 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 1,500 |
24 Feb 1988 | USD | 1.312 | 1.437 | 1.312 | 1.312 | 1.312 | -0.063 (-4.58%) | 1,500 |