Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1988 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 16,200 |
22 Feb 1988 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,000 |
19 Feb 1988 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 3,000 |
18 Feb 1988 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 4,300 |
17 Feb 1988 | USD | 1.375 | 1.562 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,700 |
16 Feb 1988 | USD | 1.375 | 1.562 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 3,800 |
15 Feb 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 1.375 | 1.562 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 9,200 |
11 Feb 1988 | USD | 1.375 | 1.562 | 1.375 | 1.375 | 1.375 | +0.063 (+4.80%) | 6,400 |
10 Feb 1988 | USD | 1.312 | 1.562 | 1.312 | 1.312 | 1.312 | +0.062 (+4.96%) | 6,600 |
9 Feb 1988 | USD | 1.25 | 1.437 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,600 |
8 Feb 1988 | USD | 1.25 | 1.437 | 1.25 | 1.25 | 1.25 | -0.062 (-4.73%) | 5,400 |
5 Feb 1988 | USD | 1.312 | 1.5 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 2,900 |
4 Feb 1988 | USD | 1.312 | 1.5 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 400 |
3 Feb 1988 | USD | 1.312 | 1.5 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 2,700 |
2 Feb 1988 | USD | 1.312 | 1.5 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 5,000 |
1 Feb 1988 | USD | 1.312 | 1.5 | 1.312 | 1.312 | 1.312 | -0.063 (-4.58%) | 10,400 |
29 Jan 1988 | USD | 1.375 | 1.562 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 6,500 |
28 Jan 1988 | USD | 1.375 | 1.562 | 1.375 | 1.375 | 1.375 | +0.063 (+4.80%) | 2,200 |
27 Jan 1988 | USD | 1.312 | 1.562 | 1.312 | 1.312 | 1.312 | -0.063 (-4.58%) | 9,200 |
26 Jan 1988 | USD | 1.375 | 1.562 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 3,500 |
25 Jan 1988 | USD | 1.375 | 1.562 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,200 |
22 Jan 1988 | USD | 1.375 | 1.562 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 3,300 |
21 Jan 1988 | USD | 1.375 | 1.562 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,700 |
20 Jan 1988 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 14,700 |
19 Jan 1988 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 1.375 | -0.062 (-4.31%) | 3,200 |
18 Jan 1988 | USD | 1.437 | 1.75 | 1.437 | 1.437 | 1.437 | +0.062 (+4.51%) | 1,800 |
15 Jan 1988 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 2,800 |
14 Jan 1988 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | +0.063 (+4.80%) | 1,500 |
13 Jan 1988 | USD | 1.312 | 1.5 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 1,600 |