Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1988 | USD | 1.312 | 1.5 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 500 |
11 Jan 1988 | USD | 1.312 | 1.562 | 1.312 | 1.312 | 1.312 | -0.063 (-4.58%) | 2,600 |
8 Jan 1988 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 4,100 |
7 Jan 1988 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | +0.063 (+4.80%) | 1,500 |
6 Jan 1988 | USD | 1.312 | 1.5 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 300 |
5 Jan 1988 | USD | 1.312 | 1.5 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 10,400 |
4 Jan 1988 | USD | 1.312 | 1.5 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 5,900 |
1 Jan 1988 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 1.312 | 1.5 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 17,200 |
30 Dec 1987 | USD | 1.312 | 1.5 | 1.312 | 1.312 | 1.312 | +0.125 (+10.53%) | 16,200 |
29 Dec 1987 | USD | 1.187 | 1.375 | 1.187 | 1.187 | 1.187 | +0.062 (+5.51%) | 17,500 |
28 Dec 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 2,700 |
25 Dec 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 3,500 |
23 Dec 1987 | USD | 1.125 | 1.312 | 1.125 | 1.125 | 1.125 | +0.188 (+20.06%) | 21,500 |
22 Dec 1987 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 0.937 | -0.063 (-6.30%) | 1,400 |
21 Dec 1987 | USD | 1 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 5,900 |
18 Dec 1987 | USD | 1 | 1.125 | 1 | 1 | 1 | -0.062 (-5.84%) | 9,300 |
17 Dec 1987 | USD | 1.062 | 1.125 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 10,600 |
16 Dec 1987 | USD | 1.062 | 1.187 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 5,500 |
15 Dec 1987 | USD | 1.062 | 1.187 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 2,100 |
14 Dec 1987 | USD | 1.062 | 1.187 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 4,100 |
11 Dec 1987 | USD | 1.062 | 1.187 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 14,700 |
10 Dec 1987 | USD | 1.062 | 1.187 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 6,700 |
9 Dec 1987 | USD | 1.062 | 1.187 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 3,300 |
8 Dec 1987 | USD | 1.062 | 1.187 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 4,000 |
7 Dec 1987 | USD | 1.062 | 1.187 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 5,600 |
4 Dec 1987 | USD | 1.062 | 1.25 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 10,500 |
3 Dec 1987 | USD | 1.062 | 1.25 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 2,000 |
2 Dec 1987 | USD | 1.062 | 1.25 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 5,000 |