Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1987 | USD | 1.062 | 1.25 | 1.062 | 1.062 | 1.062 | -0.063 (-5.60%) | 11,100 |
30 Nov 1987 | USD | 1.125 | 1.187 | 1.125 | 1.125 | 1.125 | +0.063 (+5.93%) | 7,000 |
27 Nov 1987 | USD | 1.062 | 1.25 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 500 |
26 Nov 1987 | USD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 1.062 | 1.25 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 2,000 |
24 Nov 1987 | USD | 1.062 | 1.25 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 13,500 |
23 Nov 1987 | USD | 1.062 | 1.312 | 1.062 | 1.062 | 1.062 | -0.188 (-15.04%) | 7,400 |
20 Nov 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,700 |
19 Nov 1987 | USD | 1.25 | 1.437 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 12,800 |
18 Nov 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 25,400 |
17 Nov 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,300 |
16 Nov 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | +0.25 (+25%) | 10,700 |
13 Nov 1987 | USD | 1 | 1.25 | 1 | 1 | 1 | +0.125 (+14.29%) | 14,200 |
12 Nov 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 8,000 |
11 Nov 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | +0.125 (+16.67%) | 13,500 |
10 Nov 1987 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 18,300 |
9 Nov 1987 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 4,300 |
6 Nov 1987 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
5 Nov 1987 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 7,500 |
4 Nov 1987 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 11,200 |
3 Nov 1987 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,800 |
2 Nov 1987 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 8,700 |
30 Oct 1987 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.875 | +0.125 (+16.67%) | 3,700 |
29 Oct 1987 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,100 |
28 Oct 1987 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 9,700 |
27 Oct 1987 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 10,200 |
26 Oct 1987 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 7,300 |
23 Oct 1987 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 11,100 |
22 Oct 1987 | USD | 1 | 1.25 | 1 | 1 | 1 | -0.125 (-11.11%) | 11,200 |
21 Oct 1987 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 6,300 |