Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1987 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 4,100 |
19 Oct 1987 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 9,200 |
16 Oct 1987 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,600 |
15 Oct 1987 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,500 |
14 Oct 1987 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 4,500 |
13 Oct 1987 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 3,100 |
12 Oct 1987 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 400 |
9 Oct 1987 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
8 Oct 1987 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 10,400 |
7 Oct 1987 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 200 |
6 Oct 1987 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,500 |
5 Oct 1987 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 4,100 |
2 Oct 1987 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 400 |
1 Oct 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,200 |
30 Sep 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 7,300 |
29 Sep 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 5,900 |
28 Sep 1987 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 3,300 |
25 Sep 1987 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 2,900 |
24 Sep 1987 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 2,100 |
23 Sep 1987 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 300 |
22 Sep 1987 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 2,100 |
21 Sep 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 14,300 |
18 Sep 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 15,000 |
17 Sep 1987 | USD | 2 | 2.25 | 2 | 2 | 2 | +0.125 (+6.67%) | 21,200 |
16 Sep 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 16,400 |
15 Sep 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | +0.25 (+15.38%) | 25,600 |
14 Sep 1987 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 8,300 |
11 Sep 1987 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 9,500 |
10 Sep 1987 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 1,100 |
9 Sep 1987 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,100 |