Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1987 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 8,100 |
7 Sep 1987 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 10,300 |
3 Sep 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 5,400 |
2 Sep 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,100 |
1 Sep 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 9,300 |
31 Aug 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 6,400 |
28 Aug 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,600 |
27 Aug 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 400 |
26 Aug 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 600 |
25 Aug 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,800 |
24 Aug 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 8,100 |
21 Aug 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.375 (-16.67%) | 11,000 |
20 Aug 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,600 |
19 Aug 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,600 |
18 Aug 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 10,300 |
17 Aug 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 7,000 |
14 Aug 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 6,400 |
13 Aug 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,600 |
12 Aug 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 13,000 |
11 Aug 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
10 Aug 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 12,700 |
7 Aug 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 10,300 |
6 Aug 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 20,100 |
5 Aug 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,200 |
4 Aug 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 15,700 |
3 Aug 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,700 |
31 Jul 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,900 |
30 Jul 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,800 |
29 Jul 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,900 |