Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,300 |
27 Jul 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 4,900 |
24 Jul 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 12,600 |
23 Jul 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 5,900 |
22 Jul 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 5,300 |
21 Jul 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 11,200 |
20 Jul 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 8,100 |
17 Jul 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 2,100 |
16 Jul 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 9,800 |
15 Jul 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,400 |
14 Jul 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 4,100 |
13 Jul 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 3,500 |
10 Jul 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 5,400 |
9 Jul 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 9,300 |
8 Jul 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 14,000 |
7 Jul 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 13,000 |
6 Jul 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 15,200 |
3 Jul 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 12,900 |
1 Jul 1987 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 33,300 |
30 Jun 1987 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 2,300 |
29 Jun 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 13,100 |
26 Jun 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,300 |
25 Jun 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,600 |
24 Jun 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 16,100 |
23 Jun 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 11,200 |
22 Jun 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 11,400 |
19 Jun 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,500 |
18 Jun 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,600 |
17 Jun 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,900 |