Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1987 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,100 |
15 Jun 1987 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 8,100 |
12 Jun 1987 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 2,900 |
11 Jun 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 26,900 |
10 Jun 1987 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 7,700 |
9 Jun 1987 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 6,700 |
8 Jun 1987 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 5,600 |
5 Jun 1987 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 20,900 |
4 Jun 1987 | USD | 3 | 3.375 | 3 | 3 | 3 | -0.125 (-4%) | 45,600 |
3 Jun 1987 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | +0.25 (+8.70%) | 26,300 |
2 Jun 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 12,000 |
1 Jun 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | +0.25 (+9.52%) | 22,500 |
29 May 1987 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 5,500 |
28 May 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 14,000 |
27 May 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | +0.25 (+10.53%) | 46,400 |
26 May 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 19,900 |
25 May 1987 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 22,500 |
21 May 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 20,000 |
20 May 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 4,200 |
19 May 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 4,200 |
18 May 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 30,400 |
15 May 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 5,900 |
14 May 1987 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
13 May 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 23,300 |
12 May 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 24,200 |
11 May 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 3,400 |
8 May 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 6,000 |
7 May 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 14,800 |
6 May 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 2,400 |