Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 5,400 |
4 May 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 13,300 |
1 May 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 31,300 |
30 Apr 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 3,000 |
29 Apr 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 32,500 |
28 Apr 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 13,700 |
27 Apr 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 12,600 |
24 Apr 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,100 |
23 Apr 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,500 |
22 Apr 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 19,700 |
21 Apr 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 3,900 |
20 Apr 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 14,500 |
17 Apr 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 2,800 |
15 Apr 1987 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 5,900 |
14 Apr 1987 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 21,800 |
13 Apr 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 7,800 |
10 Apr 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 4,300 |
9 Apr 1987 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 4,100 |
8 Apr 1987 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 4,500 |
7 Apr 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 4,500 |
6 Apr 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 23,900 |
3 Apr 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 5,300 |
2 Apr 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 14,400 |
1 Apr 1987 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 21,000 |
31 Mar 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 12,600 |
30 Mar 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 12,400 |
27 Mar 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 7,300 |
26 Mar 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 29,200 |
25 Mar 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6,200 |