Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 89,500 |
23 Mar 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.375 (-13.64%) | 29,700 |
20 Mar 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 17,000 |
19 Mar 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 20,900 |
18 Mar 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 26,500 |
17 Mar 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 22,400 |
16 Mar 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 18,800 |
13 Mar 1987 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 24,700 |
12 Mar 1987 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 4,600 |
11 Mar 1987 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 10,200 |
10 Mar 1987 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 26,300 |
9 Mar 1987 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 22,100 |
6 Mar 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 20,500 |
5 Mar 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 18,800 |
4 Mar 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 30,800 |
3 Mar 1987 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 47,000 |
2 Mar 1987 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 36,900 |
27 Feb 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 28,300 |
26 Feb 1987 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 75,800 |
25 Feb 1987 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 163,900 |
24 Feb 1987 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 122,800 |
23 Feb 1987 | USD | 3 | 3.375 | 3 | 3 | 3 | -0.375 (-11.11%) | 56,100 |
20 Feb 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 65,700 |
19 Feb 1987 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 142,500 |
18 Feb 1987 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | +1.25 (+41.67%) | 284,300 |
17 Feb 1987 | USD | 3 | 3.25 | 3 | 3 | 3 | +1.125 (+60%) | 98,300 |
16 Feb 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 26,700 |
12 Feb 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,600 |
11 Feb 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,500 |