Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,400 |
9 Feb 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,400 |
6 Feb 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,700 |
5 Feb 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 2,400 |
4 Feb 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 19,100 |
3 Feb 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 5,500 |
2 Feb 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 3,900 |
30 Jan 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 14,100 |
29 Jan 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 9,000 |
28 Jan 1987 | USD | 2 | 2.25 | 2 | 2 | 2 | +0.125 (+6.67%) | 15,400 |
27 Jan 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 8,300 |
26 Jan 1987 | USD | 1.75 | 2.125 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,200 |
23 Jan 1987 | USD | 1.75 | 2.125 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
22 Jan 1987 | USD | 1.75 | 2.125 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,300 |
21 Jan 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 3,800 |
20 Jan 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | +0.25 (+15.38%) | 6,700 |
19 Jan 1987 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 900 |
16 Jan 1987 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 6,300 |
15 Jan 1987 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 1,200 |
14 Jan 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Jan 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Jan 1987 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
9 Jan 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jan 1987 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,500 |
7 Jan 1987 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
6 Jan 1987 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,600 |
5 Jan 1987 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,900 |
2 Jan 1987 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 800 |
1 Jan 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 13,000 |