Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1986 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 100 |
29 Dec 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
26 Dec 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
25 Dec 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
23 Dec 1986 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 2,300 |
22 Dec 1986 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 2,500 |
19 Dec 1986 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 600 |
18 Dec 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
17 Dec 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 700 |
16 Dec 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 3,200 |
15 Dec 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
12 Dec 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Dec 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 900 |
10 Dec 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Dec 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Dec 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
5 Dec 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Dec 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 4,000 |
3 Dec 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 3,500 |
2 Dec 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 3,000 |
1 Dec 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
28 Nov 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Nov 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Nov 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
24 Nov 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Nov 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Nov 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
19 Nov 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.125 (-5.88%) | 1,000 |