Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
17 Nov 1986 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 1,000 |
14 Nov 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
13 Nov 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 900 |
12 Nov 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 11,100 |
11 Nov 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,100 |
10 Nov 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Nov 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Nov 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
5 Nov 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
4 Nov 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
3 Nov 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 300 |
31 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Oct 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 600 |
29 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Oct 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 600 |
23 Oct 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 4,200 |
22 Oct 1986 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 400 |