Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,749 |
29 Aug 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,000 |
23 Aug 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,870 |
18 Aug 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 200 |
17 Aug 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.014 (+2.15%) | 7,850 |
15 Aug 2016 | USD | 0.6461 | 0.6461 | 0.6461 | 0.6461 | 0.6461 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.6461 | 0.6461 | 0.6461 | 0.6461 | 0.6461 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.6461 | 0.6461 | 0.6461 | 0.6461 | 0.6461 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.7 | 0.7 | 0.6461 | 0.6461 | 0.6461 | -0.034 (-4.99%) | 4,109 |
9 Aug 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 187 |
8 Aug 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 2,810 |
5 Aug 2016 | USD | 0.67 | 0.6769 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,800 |
4 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 100 |
3 Aug 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 2,400 |
2 Aug 2016 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 7,487 |
1 Aug 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 3,000 |
27 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,094 |
26 Jul 2016 | USD | 0.6723 | 0.6723 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 3,244 |
25 Jul 2016 | USD | 0.6746 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,662 |
22 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 4,250 |
20 Jul 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |