Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 163 |
18 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.7 | 0.7 | 0.6931 | 0.7 | 0.7 | +0.01 (+1.45%) | 300 |
14 Jul 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,100 |
13 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,114 |
12 Jul 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.67 | 0.6701 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 6,302 |
8 Jul 2016 | USD | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 6,700 |
7 Jul 2016 | USD | 0.7 | 0.7 | 0.698 | 0.7 | 0.7 | +0.02 (+2.94%) | 25,154 |
6 Jul 2016 | USD | 0.6846 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 8,750 |
5 Jul 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 280 |
4 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
30 Jun 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,500 |
29 Jun 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,500 |
28 Jun 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,100 |
27 Jun 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 3,500 |
22 Jun 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
21 Jun 2016 | USD | 0.675 | 0.7 | 0.675 | 0.7 | 0.7 | 0.0 (0.0%) | 6,285 |
20 Jun 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 5,000 |
17 Jun 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 6,055 |
15 Jun 2016 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 19,400 |
14 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.035 (-5.05%) | 505 |
9 Jun 2016 | USD | 0.6846 | 0.6846 | 0.6846 | 0.6846 | 0.6846 | +0.045 (+6.97%) | 2,000 |
8 Jun 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |