Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,500 |
3 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 5,000 |
2 Jun 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,000 |
31 May 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 4,195 |
24 May 2016 | USD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.07 (+11.48%) | 1,290 |
23 May 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 100 |
20 May 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.002 (-0.23%) | 2,555 |
19 May 2016 | USD | 0.63 | 0.6415 | 0.63 | 0.6415 | 0.6415 | +0.002 (+0.23%) | 1,800 |
18 May 2016 | USD | 0.66 | 0.66 | 0.6 | 0.64 | 0.64 | -0.02 (-3.03%) | 7,700 |
17 May 2016 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 3,700 |
16 May 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 4,470 |
13 May 2016 | USD | 0.77 | 0.77 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 21,570 |
12 May 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,000 |
11 May 2016 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 10,505 |
10 May 2016 | USD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.07 (+10.00%) | 3,220 |
9 May 2016 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 14,500 |
6 May 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 2,400 |
5 May 2016 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | 0.0 (0.0%) | 5,000 |
3 May 2016 | USD | 0.725 | 0.725 | 0.71 | 0.725 | 0.725 | -0.02 (-2.68%) | 3,560 |
2 May 2016 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.044 (+6.32%) | 2,400 |
27 Apr 2016 | USD | 0.7007 | 0.7007 | 0.7007 | 0.7007 | 0.7007 | +0.001 (+0.10%) | 1,700 |