Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,000 |
25 Apr 2016 | USD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.046 (-6.28%) | 3,750 |
22 Apr 2016 | USD | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.75 | 0.75 | 0.7362 | 0.7362 | 0.7362 | -0.034 (-4.38%) | 380 |
20 Apr 2016 | USD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.682 | 0.7699 | 0.682 | 0.7699 | 0.7699 | +0.07 (+10.05%) | 800 |
15 Apr 2016 | USD | 0.68 | 0.6996 | 0.68 | 0.6996 | 0.6996 | -0.07 (-9.14%) | 2,593 |
14 Apr 2016 | USD | 0.7385 | 0.77 | 0.68 | 0.77 | 0.77 | +0.07 (+10.00%) | 6,700 |
13 Apr 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 3,390 |
12 Apr 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 9,200 |
11 Apr 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 5,900 |
8 Apr 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.08 (+11.94%) | 2,149 |
7 Apr 2016 | USD | 0.75 | 0.75 | 0.67 | 0.67 | 0.67 | -0.086 (-11.38%) | 2,572 |
6 Apr 2016 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | +0.006 (+0.80%) | 100 |
5 Apr 2016 | USD | 0.765 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 3,144 |
4 Apr 2016 | USD | 0.722 | 0.79 | 0.722 | 0.78 | 0.78 | +0.18 (+30.00%) | 51,250 |
1 Apr 2016 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.04 (+7.14%) | 15,500 |
31 Mar 2016 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 9,500 |
30 Mar 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.03 (+5.36%) | 6,296 |
28 Mar 2016 | USD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 19,405 |
25 Mar 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 2,149 |
23 Mar 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 4,000 |
18 Mar 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,800 |