| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 15 | 16.1 | 15 | 16.07 | 16.07 | +1.02 (+6.78%) | 49,617 |
| 28 Aug 2019 | USD | 14.7 | 15.15 | 14.49 | 15.05 | 15.05 | +0.51 (+3.51%) | 42,277 |
| 27 Aug 2019 | USD | 14.05 | 14.8 | 14.05 | 14.54 | 14.54 | +0.49 (+3.49%) | 40,449 |
| 26 Aug 2019 | USD | 14.07 | 14.2 | 13.9 | 14.05 | 14.05 | 0.0 (0.0%) | 37,996 |
| 23 Aug 2019 | USD | 14.05 | 14.1 | 14 | 14.05 | 14.05 | +0.15 (+1.08%) | 19,873 |
| 22 Aug 2019 | USD | 13.97 | 14.25 | 13.5 | 13.9 | 13.9 | -0.15 (-1.07%) | 72,130 |
| 21 Aug 2019 | USD | 14.1 | 14.25 | 14 | 14.05 | 14.05 | -0.05 (-0.35%) | 40,555 |
| 20 Aug 2019 | USD | 12.55 | 14.35 | 12.55 | 14.1 | 14.1 | +1.9 (+15.57%) | 59,425 |
| 19 Aug 2019 | USD | 12 | 12.32 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 5,170 |
| 16 Aug 2019 | USD | 12.02 | 12.02 | 12 | 12 | 12 | 0.0 (0.0%) | 1,249 |
| 15 Aug 2019 | USD | 11.78 | 12 | 11.5 | 12 | 12 | -0.43 (-3.46%) | 4,655 |
| 14 Aug 2019 | USD | 11.56 | 12.46 | 11.56 | 12.43 | 12.43 | +0.03 (+0.24%) | 540 |
| 13 Aug 2019 | USD | 12.42 | 12.5 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 2,175 |
| 12 Aug 2019 | USD | 12.51 | 12.51 | 11.53 | 12.42 | 12.42 | -0.32 (-2.51%) | 2,250 |
| 9 Aug 2019 | USD | 12.75 | 12.78 | 10.01 | 12.74 | 12.74 | 0.0 (0.0%) | 100 |
| 8 Aug 2019 | USD | 12.75 | 12.78 | 10.01 | 12.74 | 12.74 | -0.16 (-1.24%) | 13,938 |
| 7 Aug 2019 | USD | 12.9 | 13 | 12.82 | 12.9 | 12.9 | -0.1 (-0.77%) | 11,102 |
| 6 Aug 2019 | USD | 12.72 | 13.1 | 12.72 | 13 | 13 | +0.3 (+2.36%) | 7,434 |
| 5 Aug 2019 | USD | 12.7 | 12.7 | 12.68 | 12.7 | 12.7 | -0.13 (-1.01%) | 4,851 |
| 2 Aug 2019 | USD | 12.75 | 13.25 | 12.75 | 12.83 | 12.83 | +0.08 (+0.63%) | 3,702 |
| 1 Aug 2019 | USD | 12.8 | 12.8 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 1,363 |
| 31 Jul 2019 | USD | 12.77 | 12.8 | 12.52 | 12.8 | 12.8 | -0.2 (-1.54%) | 2,415 |
| 30 Jul 2019 | USD | 12.7 | 13.0001 | 12.7 | 13.0001 | 13.0001 | +0.05 (+0.39%) | 17,810 |
| 29 Jul 2019 | USD | 12.52 | 12.95 | 12.25 | 12.95 | 12.95 | +0.44 (+3.52%) | 16,904 |
| 26 Jul 2019 | USD | 12.96 | 12.96 | 12.51 | 12.51 | 12.51 | -0.09 (-0.71%) | 1,577 |
| 25 Jul 2019 | USD | 12 | 12.94 | 12 | 12.6 | 12.6 | -0.05 (-0.40%) | 2,270 |
| 24 Jul 2019 | USD | 12.68 | 12.71 | 12.5 | 12.65 | 12.65 | 0.0 (0.0%) | 6,510 |
| 23 Jul 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.1 (+0.80%) | 2,935 |
| 22 Jul 2019 | USD | 12.65 | 12.65 | 12.5 | 12.55 | 12.55 | -0.14 (-1.10%) | 3,868 |
| 19 Jul 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.14 (+1.12%) | 100 |
