Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 6,821 |
17 Jul 2019 | USD | 12.51 | 12.61 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 3,473 |
16 Jul 2019 | USD | 12.56 | 12.59 | 12.4 | 12.5 | 12.5 | -0.28 (-2.19%) | 2,027 |
15 Jul 2019 | USD | 12.75 | 12.78 | 12.55 | 12.78 | 12.78 | -0.22 (-1.69%) | 4,037 |
12 Jul 2019 | USD | 13.1 | 13.2 | 13 | 13 | 13 | -0.2 (-1.52%) | 1,000 |
11 Jul 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 200 |
10 Jul 2019 | USD | 12.55 | 13 | 12.5 | 13 | 13 | +0.1 (+0.78%) | 12,450 |
9 Jul 2019 | USD | 12.87 | 12.9 | 12.44 | 12.9 | 12.9 | +0.12 (+0.94%) | 7,056 |
8 Jul 2019 | USD | 12.67 | 13 | 12.67 | 12.78 | 12.78 | -0.22 (-1.69%) | 14,629 |
5 Jul 2019 | USD | 11.77 | 13.05 | 11.77 | 13 | 13 | +0.1 (+0.78%) | 22,530 |
4 Jul 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 12.47 | 13 | 12.4 | 12.9 | 12.9 | +0.6 (+4.88%) | 7,150 |
2 Jul 2019 | USD | 12.5 | 12.5 | 12 | 12.3 | 12.3 | -0.2 (-1.60%) | 11,821 |
1 Jul 2019 | USD | 12 | 12.7 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 5,262 |
28 Jun 2019 | USD | 11.56 | 12 | 11.55 | 12 | 12 | +0.25 (+2.13%) | 4,056 |
27 Jun 2019 | USD | 11.56 | 11.75 | 11.5 | 11.75 | 11.75 | +0.05 (+0.43%) | 1,511 |
26 Jun 2019 | USD | 12.04 | 12.04 | 11.55 | 11.7 | 11.7 | -0.3 (-2.50%) | 2,658 |
25 Jun 2019 | USD | 11.88 | 12 | 11.8 | 12 | 12 | +0.12 (+1.01%) | 7,014 |
24 Jun 2019 | USD | 11.73 | 12 | 11.73 | 11.88 | 11.88 | +0.17 (+1.45%) | 15,687 |
21 Jun 2019 | USD | 11.58 | 11.88 | 11.58 | 11.71 | 11.71 | +0.15 (+1.30%) | 2,370 |
20 Jun 2019 | USD | 11.41 | 11.56 | 11.38 | 11.56 | 11.56 | +0.01 (+0.09%) | 2,426 |
19 Jun 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 1,204 |
18 Jun 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 761 |
17 Jun 2019 | USD | 11.34 | 11.55 | 11.34 | 11.55 | 11.55 | +0.05 (+0.43%) | 1,469 |
14 Jun 2019 | USD | 10.75 | 11.74 | 10.7 | 11.5 | 11.5 | +1 (+9.52%) | 8,396 |
13 Jun 2019 | USD | 10.32 | 10.5 | 10.32 | 10.5 | 10.5 | 0.0 (0.0%) | 3,008 |
12 Jun 2019 | USD | 10.1 | 10.5 | 10.03 | 10.5 | 10.5 | +0.3 (+2.94%) | 5,300 |
11 Jun 2019 | USD | 10 | 10.25 | 9.01 | 10.2 | 10.2 | +0.2 (+2%) | 67,867 |
10 Jun 2019 | USD | 10.51 | 10.51 | 9.9 | 10 | 10 | -0.51 (-4.85%) | 47,025 |
7 Jun 2019 | USD | 11.5 | 11.6 | 10.47 | 10.51 | 10.51 | -1.39 (-11.68%) | 61,076 |