| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | USD | 12 | 12.05 | 11.41 | 11.9 | 11.9 | 0.0 (0.0%) | 3,042 |
| 5 Jun 2019 | USD | 12.05 | 12.05 | 11.9 | 11.9 | 11.9 | -0.15 (-1.24%) | 10,671 |
| 4 Jun 2019 | USD | 11.8 | 12.1 | 11.7 | 12.05 | 12.05 | +0.25 (+2.12%) | 20,200 |
| 3 Jun 2019 | USD | 11.83 | 11.9 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 5,539 |
| 31 May 2019 | USD | 11.61 | 12.04 | 11.25 | 12 | 12 | -0.045 (-0.37%) | 15,050 |
| 30 May 2019 | USD | 11.86 | 12.045 | 11.85 | 12.045 | 12.045 | +0.045 (+0.38%) | 1,400 |
| 29 May 2019 | USD | 11.75 | 12.25 | 11.5 | 12 | 12 | +0.1 (+0.84%) | 23,200 |
| 28 May 2019 | USD | 12.37 | 12.37 | 11.88 | 11.9 | 11.9 | -0.446 (-3.61%) | 51,661 |
| 27 May 2019 | USD | 12.346 | 12.346 | 12.346 | 12.346 | 12.346 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 12.5 | 12.5 | 12.25 | 12.346 | 12.346 | -0.154 (-1.23%) | 4,500 |
| 23 May 2019 | USD | 12.75 | 12.75 | 12.25 | 12.5 | 12.5 | -0.5 (-3.85%) | 7,873 |
| 22 May 2019 | USD | 13.05 | 13.15 | 12.7 | 13 | 13 | -0.25 (-1.89%) | 6,317 |
| 21 May 2019 | USD | 13.256 | 13.256 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 333 |
| 20 May 2019 | USD | 12.8 | 13.3 | 12.8 | 13.25 | 13.25 | +0.354 (+2.75%) | 4,400 |
| 17 May 2019 | USD | 13.45 | 13.45 | 12.76 | 12.896 | 12.896 | -0.354 (-2.67%) | 1,312 |
| 16 May 2019 | USD | 12 | 13.25 | 12 | 13.25 | 13.25 | +1.25 (+10.42%) | 24,667 |
| 15 May 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 1,702 |
| 14 May 2019 | USD | 11.7 | 11.84 | 11.45 | 11.8 | 11.8 | -0.2 (-1.67%) | 1,212 |
| 13 May 2019 | USD | 12.34 | 12.34 | 11.75 | 12 | 12 | -0.3 (-2.44%) | 3,800 |
| 10 May 2019 | USD | 12.5 | 12.5 | 12.208 | 12.3 | 12.3 | -0.1 (-0.81%) | 6,759 |
| 9 May 2019 | USD | 12.4 | 12.5 | 12.25 | 12.4 | 12.4 | -0.05 (-0.40%) | 5,521 |
| 8 May 2019 | USD | 11.4 | 12.45 | 11.4 | 12.45 | 12.45 | +0.75 (+6.41%) | 10,785 |
| 7 May 2019 | USD | 11.85 | 11.85 | 11.2 | 11.7 | 11.7 | -0.3 (-2.50%) | 15,158 |
| 6 May 2019 | USD | 12.25 | 12.25 | 11.96 | 12 | 12 | -0.25 (-2.04%) | 17,075 |
| 3 May 2019 | USD | 12.41 | 12.45 | 11.8 | 12.25 | 12.25 | -0.25 (-2%) | 14,005 |
| 2 May 2019 | USD | 12.75 | 12.95 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 6,100 |
| 1 May 2019 | USD | 12.25 | 13.8 | 12.25 | 12.75 | 12.75 | +0.25 (+2%) | 17,007 |
| 30 Apr 2019 | USD | 12.27 | 13.74 | 10.16 | 12.5 | 12.5 | -0.5 (-3.85%) | 26,489 |
| 29 Apr 2019 | USD | 13 | 13 | 12.9 | 13 | 13 | +0.1 (+0.78%) | 475 |
| 26 Apr 2019 | USD | 13 | 13 | 11.75 | 12.9 | 12.9 | -0.1 (-0.77%) | 22,944 |
