| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | USD | 13.265 | 13.265 | 12.8 | 13 | 13 | -0.3 (-2.26%) | 1,600 |
| 24 Apr 2019 | USD | 13.25 | 13.4 | 13.25 | 13.3 | 13.3 | -0.05 (-0.37%) | 1,668 |
| 23 Apr 2019 | USD | 13.5 | 13.5 | 13 | 13.35 | 13.35 | 0.0 (0.0%) | 28,780 |
| 22 Apr 2019 | USD | 13.61 | 13.61 | 12.8 | 13.35 | 13.35 | -0.15 (-1.11%) | 1,158 |
| 19 Apr 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.54 | 13.54 | 12.75 | 13.5 | 13.5 | -0.04 (-0.30%) | 7,703 |
| 17 Apr 2019 | USD | 13.8 | 13.8 | 13.54 | 13.54 | 13.54 | -0.07 (-0.51%) | 5,944 |
| 16 Apr 2019 | USD | 13.65 | 13.65 | 13.61 | 13.61 | 13.61 | +0.01 (+0.07%) | 481 |
| 15 Apr 2019 | USD | 13.6 | 13.75 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 6,323 |
| 12 Apr 2019 | USD | 13.705 | 13.75 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 5,776 |
| 11 Apr 2019 | USD | 13.59 | 13.8 | 13.5 | 13.75 | 13.75 | -0.18 (-1.29%) | 1,830 |
| 10 Apr 2019 | USD | 13.75 | 13.93 | 13.75 | 13.93 | 13.93 | +0.21 (+1.53%) | 4,100 |
| 9 Apr 2019 | USD | 13.3 | 13.72 | 13.3 | 13.72 | 13.72 | +0.37 (+2.77%) | 1,293 |
| 8 Apr 2019 | USD | 13.35 | 13.5 | 13.26 | 13.35 | 13.35 | -0.44 (-3.19%) | 2,186 |
| 5 Apr 2019 | USD | 13.3 | 13.9 | 13.3 | 13.79 | 13.79 | +0.14 (+1.03%) | 7,630 |
| 4 Apr 2019 | USD | 13.65 | 13.66 | 13.65 | 13.65 | 13.65 | -0.25 (-1.80%) | 1,400 |
| 3 Apr 2019 | USD | 13.5 | 13.94 | 13.5 | 13.9 | 13.9 | +0.083 (+0.60%) | 3,807 |
| 2 Apr 2019 | USD | 13.78 | 14.03 | 13.6 | 13.817 | 13.817 | +0.267 (+1.97%) | 32,425 |
| 1 Apr 2019 | USD | 13.78 | 13.78 | 13.5 | 13.55 | 13.55 | -0.2 (-1.45%) | 3,232 |
| 29 Mar 2019 | USD | 14 | 14 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 8,945 |
| 28 Mar 2019 | USD | 13.9 | 13.9 | 13.25 | 13.75 | 13.75 | -0.25 (-1.79%) | 7,663 |
| 27 Mar 2019 | USD | 14 | 14.2 | 13.6 | 14 | 14 | 0.0 (0.0%) | 6,192 |
| 26 Mar 2019 | USD | 14 | 14.88 | 13.65 | 14 | 14 | +0.04 (+0.29%) | 33,832 |
| 25 Mar 2019 | USD | 13.98 | 14.08 | 13.791 | 13.96 | 13.96 | +0.21 (+1.53%) | 3,910 |
| 22 Mar 2019 | USD | 14.5 | 14.5 | 13.55 | 13.75 | 13.75 | -0.8 (-5.50%) | 8,359 |
| 21 Mar 2019 | USD | 14.88 | 14.88 | 14.55 | 14.55 | 14.55 | -0.27 (-1.82%) | 6,243 |
| 20 Mar 2019 | USD | 14.8 | 14.82 | 14.68 | 14.82 | 14.82 | 0.0 (0.0%) | 1,195 |
| 19 Mar 2019 | USD | 15 | 15.2 | 14.8 | 14.82 | 14.82 | -0.18 (-1.20%) | 8,044 |
| 18 Mar 2019 | USD | 14.79 | 15.1 | 14.75 | 15 | 15 | +0.21 (+1.42%) | 15,314 |
| 15 Mar 2019 | USD | 15 | 15 | 14.1 | 14.79 | 14.79 | +0.04 (+0.27%) | 7,686 |
