| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | USD | 14.6 | 14.8 | 13.8 | 14.75 | 14.75 | +0.74 (+5.28%) | 17,975 |
| 13 Mar 2019 | USD | 14.4 | 15 | 13.95 | 14.01 | 14.01 | -0.24 (-1.68%) | 3,741 |
| 12 Mar 2019 | USD | 14.25 | 14.4 | 14.15 | 14.25 | 14.25 | +0.2 (+1.42%) | 4,193 |
| 11 Mar 2019 | USD | 13.8 | 14.25 | 13.8 | 14.05 | 14.05 | +0.35 (+2.55%) | 15,867 |
| 8 Mar 2019 | USD | 13.15 | 13.7 | 13.15 | 13.7 | 13.7 | +0.7 (+5.38%) | 29,951 |
| 7 Mar 2019 | USD | 13 | 13 | 12.62 | 13 | 13 | 0.0 (0.0%) | 1,557 |
| 6 Mar 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 700 |
| 5 Mar 2019 | USD | 13 | 13.1 | 12.72 | 13 | 13 | -0.1 (-0.76%) | 2,010 |
| 4 Mar 2019 | USD | 13.2 | 13.2 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 5,660 |
| 1 Mar 2019 | USD | 13.29 | 13.29 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 4,050 |
| 28 Feb 2019 | USD | 13.4 | 13.4 | 13.25 | 13.3 | 13.3 | +0.3 (+2.31%) | 2,261 |
| 27 Feb 2019 | USD | 13 | 13 | 12.988 | 13 | 13 | 0.0 (0.0%) | 6,941 |
| 26 Feb 2019 | USD | 13.1 | 13.2 | 13 | 13 | 13 | +0.085 (+0.66%) | 11,345 |
| 25 Feb 2019 | USD | 12.8 | 13.2 | 12.8 | 12.915 | 12.915 | +0.215 (+1.69%) | 10,844 |
| 22 Feb 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 4,059 |
| 21 Feb 2019 | USD | 12 | 12.8 | 12 | 12.8 | 12.8 | 0.0 (0.0%) | 2,700 |
| 20 Feb 2019 | USD | 11.5 | 12.8 | 11.5 | 12.8 | 12.8 | +0.4 (+3.23%) | 8,674 |
| 19 Feb 2019 | USD | 13.25 | 13.25 | 10.9 | 12.4 | 12.4 | -1 (-7.46%) | 14,342 |
| 18 Feb 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 13.45 | 13.6 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 7,927 |
| 14 Feb 2019 | USD | 11.8 | 13.4 | 11.8 | 13.4 | 13.4 | +1.4 (+11.67%) | 61,779 |
| 13 Feb 2019 | USD | 11 | 12 | 11 | 12 | 12 | +0.5 (+4.35%) | 37,065 |
| 12 Feb 2019 | USD | 11.4 | 11.51 | 11.364 | 11.5 | 11.5 | +0.1 (+0.88%) | 8,685 |
| 11 Feb 2019 | USD | 11.4 | 11.4 | 11 | 11.4 | 11.4 | +0.08 (+0.71%) | 5,085 |
| 8 Feb 2019 | USD | 11.4 | 11.41 | 10.894 | 11.32 | 11.32 | +0.32 (+2.91%) | 6,089 |
| 7 Feb 2019 | USD | 10.95 | 11.4 | 10.27 | 11 | 11 | 0.0 (0.0%) | 24,572 |
| 6 Feb 2019 | USD | 10.95 | 11 | 10.75 | 11 | 11 | +0.1 (+0.92%) | 1,723 |
| 5 Feb 2019 | USD | 10.6 | 10.95 | 10.5 | 10.9 | 10.9 | +0.15 (+1.40%) | 18,124 |
| 4 Feb 2019 | USD | 10.22 | 10.75 | 10.22 | 10.75 | 10.75 | +0.5 (+4.88%) | 13,428 |
| 1 Feb 2019 | USD | 10.25 | 10.25 | 10.235 | 10.25 | 10.25 | 0.0 (0.0%) | 5,298 |
