Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | +0.11 (+1.08%) | 5,358 |
30 Jan 2019 | USD | 9.7 | 10.15 | 9.66 | 10.14 | 10.14 | -0.01 (-0.10%) | 32,002 |
29 Jan 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 2,000 |
28 Jan 2019 | USD | 9.95 | 10.15 | 9.9 | 10.15 | 10.15 | 0.0 (0.0%) | 1,405 |
25 Jan 2019 | USD | 10.14 | 10.2 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 6,773 |
24 Jan 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 2,185 |
23 Jan 2019 | USD | 10.2 | 10.2 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 9,600 |
22 Jan 2019 | USD | 9.5 | 10.2 | 9.5 | 10.1 | 10.1 | +0.75 (+8.02%) | 46,750 |
21 Jan 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.46 | 9.49 | 9.35 | 9.35 | 9.35 | -0.085 (-0.90%) | 1,530 |
17 Jan 2019 | USD | 8.95 | 9.4345 | 8.95 | 9.4345 | 9.4345 | +0.434 (+4.83%) | 200 |
16 Jan 2019 | USD | 8.96 | 9.46 | 8.96 | 9 | 9 | 0.0 (0.0%) | 5,560 |
15 Jan 2019 | USD | 9.26 | 9.26 | 8.99 | 9 | 9 | -0.4 (-4.26%) | 11,832 |
14 Jan 2019 | USD | 9 | 9.4 | 9 | 9.4 | 9.4 | 0.0 (0.0%) | 511 |
11 Jan 2019 | USD | 9.35 | 9.75 | 9 | 9.4 | 9.4 | +0.15 (+1.62%) | 21,141 |
10 Jan 2019 | USD | 9 | 9.5 | 8.62 | 9.25 | 9.25 | -0.69 (-6.94%) | 29,079 |
9 Jan 2019 | USD | 9.7 | 10 | 9.01 | 9.94 | 9.94 | +0.24 (+2.47%) | 3,631 |
8 Jan 2019 | USD | 9.7 | 10 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 11,183 |
7 Jan 2019 | USD | 9.65 | 9.7 | 9.5 | 9.7 | 9.7 | +0.21 (+2.21%) | 2,050 |
4 Jan 2019 | USD | 9.25 | 9.49 | 9.25 | 9.49 | 9.49 | +0.24 (+2.59%) | 4,845 |
3 Jan 2019 | USD | 9.05 | 9.95 | 9.01 | 9.25 | 9.25 | -0.75 (-7.50%) | 21,936 |
2 Jan 2019 | USD | 10 | 10 | 9.81 | 10 | 10 | +0.3 (+3.09%) | 9,407 |
1 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 700 |
28 Dec 2018 | USD | 9.35 | 10 | 9.35 | 10 | 10 | +0.65 (+6.95%) | 2,206 |
27 Dec 2018 | USD | 9 | 9.35 | 9 | 9.35 | 9.35 | +0.4 (+4.47%) | 2,765 |
26 Dec 2018 | USD | 8.51 | 8.95 | 8.51 | 8.95 | 8.95 | +0.44 (+5.17%) | 5,950 |
24 Dec 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.19 (-2.18%) | 143 |
21 Dec 2018 | USD | 8.7 | 8.7 | 8.65 | 8.7 | 8.7 | +0.25 (+2.96%) | 23,810 |
20 Dec 2018 | USD | 8.5 | 8.75 | 8.42 | 8.45 | 8.45 | -0.54 (-6.01%) | 24,773 |