Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 20.25 | 20.3637 | 20.2 | 20.25 | 20.25 | +0.12 (+0.60%) | 20,823 |
16 May 2024 | USD | 20.18 | 20.29 | 20.09 | 20.13 | 20.13 | +0.1 (+0.50%) | 38,700 |
15 May 2024 | USD | 19.94 | 20.06 | 19.84 | 20.03 | 20.03 | +0.23 (+1.16%) | 27,800 |
14 May 2024 | USD | 19.81 | 19.96 | 19.78 | 19.8 | 19.8 | +0.19 (+0.97%) | 55,200 |
13 May 2024 | USD | 19.56 | 19.74 | 19.52 | 19.61 | 19.61 | -0.1 (-0.51%) | 45,600 |
10 May 2024 | USD | 19.81 | 19.92 | 19.63 | 19.71 | 19.71 | -0.12 (-0.61%) | 35,000 |
9 May 2024 | USD | 19.66 | 19.84 | 19.66 | 19.83 | 19.83 | +0.36 (+1.85%) | 48,200 |
8 May 2024 | USD | 19.8 | 19.86 | 19.47 | 19.47 | 19.47 | +0.32 (+1.67%) | 585,300 |
7 May 2024 | USD | 19.18 | 19.29 | 19.07 | 19.15 | 19.15 | -0.13 (-0.67%) | 60,900 |
6 May 2024 | USD | 19.3 | 19.39 | 19.18 | 19.28 | 19.28 | +0.19 (+1.00%) | 30,200 |
3 May 2024 | USD | 19.03 | 19.2 | 19 | 19.09 | 19.09 | +0.99 (+5.47%) | 196,200 |
2 May 2024 | USD | 18 | 18.1 | 17.9 | 18.1 | 18.1 | +0.1 (+0.56%) | 335,900 |
1 May 2024 | USD | 17.9 | 18.14 | 17.79 | 18 | 18 | -0.04 (-0.22%) | 19,000 |
30 Apr 2024 | USD | 17.92 | 18.09 | 17.91 | 18.04 | 18.04 | +0.13 (+0.73%) | 49,700 |
29 Apr 2024 | USD | 17.89 | 18.01 | 17.85 | 17.91 | 17.91 | +0.19 (+1.07%) | 50,900 |
26 Apr 2024 | USD | 17.89 | 18.02 | 17.67 | 17.72 | 17.72 | -0.08 (-0.45%) | 42,500 |
25 Apr 2024 | USD | 17.55 | 17.8 | 17.52 | 17.8 | 17.8 | +0.1 (+0.56%) | 54,700 |
24 Apr 2024 | USD | 17.6 | 17.73 | 17.47 | 17.7 | 17.7 | +0.29 (+1.67%) | 298,600 |
23 Apr 2024 | USD | 17.49 | 17.63 | 17.36 | 17.41 | 17.41 | -0.23 (-1.30%) | 33,100 |
22 Apr 2024 | USD | 17.62 | 17.87 | 17.59 | 17.64 | 17.64 | +0.28 (+1.61%) | 31,400 |
19 Apr 2024 | USD | 17.65 | 17.65 | 17.35 | 17.36 | 17.36 | -0.23 (-1.31%) | 94,900 |
18 Apr 2024 | USD | 17.5 | 17.68 | 17.5 | 17.59 | 17.59 | +0.23 (+1.32%) | 78,800 |
17 Apr 2024 | USD | 17.37 | 17.46 | 17.22 | 17.36 | 17.36 | 0.0 (0.0%) | 407,600 |
16 Apr 2024 | USD | 17.2 | 17.36 | 17.16 | 17.36 | 17.36 | +0.05 (+0.29%) | 320,700 |
15 Apr 2024 | USD | 17.45 | 17.47 | 17.31 | 17.31 | 17.31 | -0.15 (-0.86%) | 160,400 |
12 Apr 2024 | USD | 17.46 | 17.49 | 17.36 | 17.46 | 17.46 | -0.15 (-0.85%) | 187,200 |
11 Apr 2024 | USD | 17.7 | 17.73 | 17.56 | 17.61 | 17.61 | -0.23 (-1.29%) | 327,100 |
10 Apr 2024 | USD | 17.75 | 17.89 | 17.72 | 17.84 | 17.84 | +0.04 (+0.22%) | 385,000 |
9 Apr 2024 | USD | 17.85 | 17.86 | 17.77 | 17.8 | 17.8 | -0.05 (-0.28%) | 175,600 |
8 Apr 2024 | USD | 17.76 | 17.86 | 17.76 | 17.85 | 17.85 | +0.1 (+0.56%) | 117,800 |