Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 17.5 | 17.68 | 17.5 | 17.59 | 17.59 | +0.23 (+1.32%) | 78,800 |
17 Apr 2024 | USD | 17.37 | 17.46 | 17.22 | 17.36 | 17.36 | 0.0 (0.0%) | 407,600 |
16 Apr 2024 | USD | 17.2 | 17.36 | 17.16 | 17.36 | 17.36 | +0.05 (+0.29%) | 320,700 |
15 Apr 2024 | USD | 17.45 | 17.47 | 17.31 | 17.31 | 17.31 | -0.15 (-0.86%) | 160,400 |
12 Apr 2024 | USD | 17.46 | 17.49 | 17.36 | 17.46 | 17.46 | -0.15 (-0.85%) | 187,200 |
11 Apr 2024 | USD | 17.7 | 17.73 | 17.56 | 17.61 | 17.61 | -0.23 (-1.29%) | 327,100 |
10 Apr 2024 | USD | 17.75 | 17.89 | 17.72 | 17.84 | 17.84 | +0.04 (+0.22%) | 385,000 |
9 Apr 2024 | USD | 17.85 | 17.86 | 17.77 | 17.8 | 17.8 | -0.05 (-0.28%) | 175,600 |
8 Apr 2024 | USD | 17.76 | 17.86 | 17.76 | 17.85 | 17.85 | +0.1 (+0.56%) | 117,800 |
5 Apr 2024 | USD | 17.68 | 17.8 | 17.64 | 17.75 | 17.75 | -0.18 (-1.00%) | 209,800 |
4 Apr 2024 | USD | 18.13 | 18.14 | 17.92 | 17.93 | 17.93 | -0.05 (-0.28%) | 180,700 |
3 Apr 2024 | USD | 17.96 | 18.14 | 17.95 | 17.98 | 17.98 | -0.05 (-0.28%) | 185,900 |
2 Apr 2024 | USD | 18.13 | 18.16 | 18 | 18.03 | 18.03 | +0.11 (+0.61%) | 28,800 |
1 Apr 2024 | USD | 18.07 | 18.26 | 17.5 | 17.92 | 17.92 | -0.11 (-0.61%) | 39,600 |
28 Mar 2024 | USD | 17.99 | 18.19 | 17.93 | 18.03 | 18.03 | -0.16 (-0.88%) | 111,100 |
27 Mar 2024 | USD | 18.26 | 18.31 | 18.15 | 18.19 | 18.19 | -0.02 (-0.11%) | 84,700 |
26 Mar 2024 | USD | 18.33 | 18.33 | 18.13 | 18.21 | 18.21 | 0.0 (0.0%) | 36,100 |
25 Mar 2024 | USD | 18.11 | 18.28 | 17.94 | 18.21 | 18.21 | +0.45 (+2.53%) | 103,900 |
22 Mar 2024 | USD | 17.72 | 17.87 | 17.66 | 17.76 | 17.76 | +0.05 (+0.28%) | 314,700 |
21 Mar 2024 | USD | 17.6 | 17.76 | 17.5 | 17.71 | 17.71 | -0.14 (-0.78%) | 257,200 |
20 Mar 2024 | USD | 17.59 | 17.85 | 17.59 | 17.85 | 17.85 | -0.17 (-0.94%) | 64,600 |
19 Mar 2024 | USD | 17.9 | 18.08 | 17.9 | 18.02 | 18.02 | +0.02 (+0.11%) | 240,800 |
18 Mar 2024 | USD | 18.02 | 18.02 | 17.87 | 18 | 18 | -0.34 (-1.85%) | 173,200 |
15 Mar 2024 | USD | 18.12 | 18.37 | 18.12 | 18.34 | 18.34 | +0.29 (+1.61%) | 289,900 |
14 Mar 2024 | USD | 18.15 | 18.17 | 17.95 | 18.05 | 18.05 | -0.47 (-2.54%) | 161,100 |
13 Mar 2024 | USD | 18.41 | 18.59 | 18.4 | 18.52 | 18.52 | +0.2 (+1.09%) | 44,700 |
12 Mar 2024 | USD | 18.11 | 18.35 | 18.09 | 18.32 | 18.32 | +0.4 (+2.23%) | 36,400 |
11 Mar 2024 | USD | 17.83 | 17.95 | 17.79 | 17.92 | 17.92 | +0.18 (+1.01%) | 28,300 |
8 Mar 2024 | USD | 17.99 | 17.99 | 17.74 | 17.74 | 17.74 | +0.01 (+0.06%) | 33,200 |
7 Mar 2024 | USD | 17.51 | 17.83 | 17.51 | 17.73 | 17.73 | +0.48 (+2.78%) | 197,200 |