| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 18.41 | 18.59 | 18.4 | 18.52 | 18.52 | +0.2 (+1.09%) | 44,700 |
| 12 Mar 2024 | USD | 18.11 | 18.35 | 18.09 | 18.32 | 18.32 | +0.4 (+2.23%) | 36,400 |
| 11 Mar 2024 | USD | 17.83 | 17.95 | 17.79 | 17.92 | 17.92 | +0.18 (+1.01%) | 28,300 |
| 8 Mar 2024 | USD | 17.99 | 17.99 | 17.74 | 17.74 | 17.74 | +0.01 (+0.06%) | 33,200 |
| 7 Mar 2024 | USD | 17.51 | 17.83 | 17.51 | 17.73 | 17.73 | +0.48 (+2.78%) | 197,200 |
| 6 Mar 2024 | USD | 17.31 | 17.47 | 17.25 | 17.25 | 17.25 | +0.18 (+1.05%) | 125,800 |
| 5 Mar 2024 | USD | 17.17 | 17.2 | 17 | 17.07 | 17.07 | -0.03 (-0.18%) | 30,500 |
| 4 Mar 2024 | USD | 16.72 | 17.11 | 16.72 | 17.1 | 17.1 | -0.1 (-0.58%) | 367,600 |
| 1 Mar 2024 | USD | 17.09 | 17.2 | 17.08 | 17.2 | 17.2 | +0.33 (+1.96%) | 39,800 |
| 29 Feb 2024 | USD | 17.1 | 17.1 | 16.87 | 16.87 | 16.87 | -0.17 (-1.00%) | 43,900 |
| 28 Feb 2024 | USD | 16.98 | 17.1 | 16.91 | 17.04 | 17.04 | -0.23 (-1.33%) | 134,600 |
| 27 Feb 2024 | USD | 17.04 | 17.32 | 17.04 | 17.27 | 17.27 | +0.07 (+0.41%) | 95,300 |
| 26 Feb 2024 | USD | 17.13 | 17.32 | 17.13 | 17.2 | 17.2 | -0.06 (-0.35%) | 42,900 |
| 23 Feb 2024 | USD | 17.17 | 17.26 | 17.08 | 17.26 | 17.26 | -0.14 (-0.80%) | 37,500 |
| 22 Feb 2024 | USD | 17.44 | 17.44 | 17.27 | 17.4 | 17.4 | -0.04 (-0.23%) | 39,900 |
| 21 Feb 2024 | USD | 17.46 | 17.55 | 17.4 | 17.44 | 17.44 | +0.08 (+0.46%) | 27,100 |
| 20 Feb 2024 | USD | 17.24 | 17.53 | 17.24 | 17.36 | 17.36 | +0.44 (+2.60%) | 51,000 |
| 16 Feb 2024 | USD | 17 | 17.15 | 16.91 | 16.92 | 16.92 | -0.06 (-0.35%) | 31,100 |
| 15 Feb 2024 | USD | 17.02 | 17.03 | 16.84 | 16.98 | 16.98 | +0.07 (+0.41%) | 116,400 |
| 14 Feb 2024 | USD | 16.88 | 17 | 16.82 | 16.91 | 16.91 | -0.13 (-0.76%) | 145,300 |
| 13 Feb 2024 | USD | 17.02 | 17.11 | 16.92 | 17.04 | 17.04 | -0.1 (-0.58%) | 170,400 |
| 12 Feb 2024 | USD | 17.09 | 17.16 | 16.98 | 17.14 | 17.14 | +0.06 (+0.35%) | 106,500 |
| 9 Feb 2024 | USD | 17.07 | 17.08 | 16.93 | 17.08 | 17.08 | +0.01 (+0.06%) | 210,500 |
| 8 Feb 2024 | USD | 17.25 | 17.25 | 17.03 | 17.07 | 17.07 | +0.05 (+0.29%) | 158,400 |
| 7 Feb 2024 | USD | 17.05 | 17.13 | 17 | 17.02 | 17.02 | -0.04 (-0.23%) | 25,300 |
| 6 Feb 2024 | USD | 17.13 | 17.13 | 17.03 | 17.06 | 17.06 | -0.12 (-0.70%) | 156,400 |
| 5 Feb 2024 | USD | 16.92 | 17.21 | 16.92 | 17.18 | 17.18 | +0.3 (+1.78%) | 147,000 |
| 2 Feb 2024 | USD | 16.98 | 17.06 | 16.88 | 16.88 | 16.88 | -0.24 (-1.40%) | 55,000 |
| 1 Feb 2024 | USD | 17.07 | 17.24 | 17 | 17.12 | 17.12 | +0.01 (+0.06%) | 41,700 |
| 31 Jan 2024 | USD | 17.38 | 17.38 | 17.09 | 17.11 | 17.11 | -0.27 (-1.55%) | 24,700 |
