| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 20.15 | 20.18 | 20.09 | 20.13 | 20.13 | -0.06 (-0.30%) | 121,400 |
| 6 Jun 2024 | USD | 20.18 | 20.23 | 20.18 | 20.19 | 20.19 | +0.16 (+0.80%) | 140,500 |
| 5 Jun 2024 | USD | 20.09 | 20.16 | 19.99 | 20.03 | 20.03 | +0.03 (+0.15%) | 97,100 |
| 4 Jun 2024 | USD | 19.95 | 20.04 | 19.85 | 20 | 20 | +0.14 (+0.70%) | 170,600 |
| 3 Jun 2024 | USD | 19.88 | 19.9 | 19.82 | 19.86 | 19.86 | -0.04 (-0.20%) | 177,500 |
| 31 May 2024 | USD | 20.05 | 20.05 | 19.78 | 19.9 | 19.9 | +0.16 (+0.81%) | 701,000 |
| 30 May 2024 | USD | 19.89 | 19.9 | 19.7 | 19.74 | 19.74 | -0.05 (-0.25%) | 199,500 |
| 29 May 2024 | USD | 19.85 | 19.85 | 19.63 | 19.79 | 19.79 | -0.02 (-0.10%) | 150,100 |
| 28 May 2024 | USD | 19.89 | 20.12 | 19.81 | 19.81 | 19.81 | -0.26 (-1.30%) | 15,800 |
| 24 May 2024 | USD | 20.09 | 20.2 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 53,100 |
| 23 May 2024 | USD | 20.27 | 20.27 | 19.95 | 20.07 | 20.07 | +0.02 (+0.10%) | 34,300 |
| 22 May 2024 | USD | 20.09 | 20.24 | 19.97 | 20.05 | 20.05 | -0.33 (-1.62%) | 128,100 |
| 21 May 2024 | USD | 20.43 | 20.43 | 20.27 | 20.38 | 20.38 | +0.1 (+0.49%) | 257,200 |
| 20 May 2024 | USD | 20.42 | 20.5 | 20.28 | 20.28 | 20.28 | +0.03 (+0.15%) | 19,900 |
| 17 May 2024 | USD | 20.25 | 20.36 | 20.2 | 20.25 | 20.25 | +0.12 (+0.60%) | 20,800 |
| 16 May 2024 | USD | 20.18 | 20.29 | 20.09 | 20.13 | 20.13 | +0.1 (+0.50%) | 38,700 |
| 15 May 2024 | USD | 19.94 | 20.06 | 19.84 | 20.03 | 20.03 | +0.23 (+1.16%) | 27,800 |
| 14 May 2024 | USD | 19.81 | 19.96 | 19.78 | 19.8 | 19.8 | +0.19 (+0.97%) | 55,200 |
| 13 May 2024 | USD | 19.56 | 19.74 | 19.52 | 19.61 | 19.61 | -0.1 (-0.51%) | 45,600 |
| 10 May 2024 | USD | 19.81 | 19.92 | 19.63 | 19.71 | 19.71 | -0.12 (-0.61%) | 35,000 |
| 9 May 2024 | USD | 19.66 | 19.84 | 19.66 | 19.83 | 19.83 | +0.36 (+1.85%) | 48,200 |
| 8 May 2024 | USD | 19.8 | 19.86 | 19.47 | 19.47 | 19.47 | +0.32 (+1.67%) | 585,300 |
| 7 May 2024 | USD | 19.18 | 19.29 | 19.07 | 19.15 | 19.15 | -0.13 (-0.67%) | 60,900 |
| 6 May 2024 | USD | 19.3 | 19.39 | 19.18 | 19.28 | 19.28 | +0.19 (+1.00%) | 30,200 |
| 3 May 2024 | USD | 19.03 | 19.2 | 19 | 19.09 | 19.09 | +0.99 (+5.47%) | 196,200 |
| 2 May 2024 | USD | 18 | 18.1 | 17.9 | 18.1 | 18.1 | +0.1 (+0.56%) | 335,900 |
| 1 May 2024 | USD | 17.9 | 18.14 | 17.79 | 18 | 18 | -0.04 (-0.22%) | 19,000 |
| 30 Apr 2024 | USD | 17.92 | 18.09 | 17.91 | 18.04 | 18.04 | +0.13 (+0.73%) | 49,700 |
| 29 Apr 2024 | USD | 17.89 | 18.01 | 17.85 | 17.91 | 17.91 | +0.19 (+1.07%) | 50,900 |
| 26 Apr 2024 | USD | 17.89 | 18.02 | 17.67 | 17.72 | 17.72 | -0.08 (-0.45%) | 42,500 |
