Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -20.45 (-100%) | 0 |
11 Dec 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 20.65 | 20.85 | 20.33 | 20.45 | 20.45 | -0.16 (-0.78%) | 17,209,053 |
29 Nov 2023 | USD | 21.09 | 21.26 | 20.46 | 20.61 | 20.61 | -0.38 (-1.81%) | 2,228,605 |
28 Nov 2023 | USD | 21.05 | 21.33 | 20.95 | 20.99 | 20.99 | -0.1 (-0.47%) | 1,120,732 |
27 Nov 2023 | USD | 20.95 | 21.17 | 20.87 | 21.09 | 21.09 | +0.08 (+0.38%) | 1,095,702 |
24 Nov 2023 | USD | 21.06 | 21.4 | 21.01 | 21.01 | 21.01 | -0.14 (-0.66%) | 121,100 |
22 Nov 2023 | USD | 20.69 | 21.17 | 20.62 | 21.15 | 21.15 | +0.2 (+0.95%) | 316,900 |
21 Nov 2023 | USD | 20.9 | 20.99 | 20.7 | 20.95 | 20.95 | -0.09 (-0.43%) | 407,200 |
20 Nov 2023 | USD | 20.92 | 21.2 | 20.89 | 21.04 | 21.04 | +0.15 (+0.72%) | 825,400 |
17 Nov 2023 | USD | 20.63 | 21.11 | 20.63 | 20.89 | 20.89 | +0.3 (+1.46%) | 543,400 |
16 Nov 2023 | USD | 21 | 21.09 | 20.4 | 20.59 | 20.59 | -0.55 (-2.60%) | 213,600 |
15 Nov 2023 | USD | 20.8 | 21.42 | 20.8 | 21.14 | 21.14 | +0.01 (+0.05%) | 604,000 |
14 Nov 2023 | USD | 20.91 | 21.3 | 20.91 | 21.13 | 21.13 | +0.26 (+1.25%) | 446,800 |
13 Nov 2023 | USD | 20.57 | 20.96 | 20.57 | 20.87 | 20.87 | +0.12 (+0.58%) | 324,700 |
10 Nov 2023 | USD | 20.5 | 20.81 | 20.41 | 20.75 | 20.75 | +0.4 (+1.97%) | 503,400 |
9 Nov 2023 | USD | 20.67 | 20.76 | 20.34 | 20.35 | 20.35 | -0.28 (-1.36%) | 231,800 |
8 Nov 2023 | USD | 20.73 | 20.89 | 20.6 | 20.63 | 20.63 | -0.22 (-1.06%) | 360,300 |
7 Nov 2023 | USD | 21.11 | 21.11 | 20.68 | 20.85 | 20.85 | -0.5 (-2.34%) | 294,614 |
6 Nov 2023 | USD | 21.65 | 21.84 | 21.34 | 21.35 | 21.35 | -0.14 (-0.65%) | 261,255 |
3 Nov 2023 | USD | 22 | 22 | 21.23 | 21.49 | 21.49 | -0.48 (-2.18%) | 640,700 |
2 Nov 2023 | USD | 21.55 | 22.28 | 21.5 | 21.97 | 21.97 | +0.6 (+2.81%) | 335,500 |
1 Nov 2023 | USD | 21.2 | 21.72 | 21.17 | 21.37 | 21.37 | +0.12 (+0.56%) | 356,900 |
31 Oct 2023 | USD | 20.61 | 21.26 | 20.58 | 21.25 | 21.25 | +0.61 (+2.96%) | 262,200 |