| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | USD | 19.01 | 19.44 | 18.81 | 18.82 | 18.82 | -0.18 (-0.95%) | 126,003 |
| 11 Nov 2022 | USD | 19.05 | 19.265 | 18.92 | 19 | 19 | +0.13 (+0.69%) | 106,729 |
| 10 Nov 2022 | USD | 18.74 | 18.91 | 18.5 | 18.87 | 18.87 | +0.44 (+2.39%) | 161,839 |
| 9 Nov 2022 | USD | 18.5 | 18.755 | 18.37 | 18.43 | 18.43 | -0.29 (-1.55%) | 161,853 |
| 8 Nov 2022 | USD | 18.78 | 18.78 | 18.54 | 18.72 | 18.72 | +0.03 (+0.16%) | 152,411 |
| 7 Nov 2022 | USD | 18.64 | 18.95 | 18.52 | 18.69 | 18.69 | +0.01 (+0.05%) | 136,478 |
| 4 Nov 2022 | USD | 18.84 | 18.9 | 18.52 | 18.68 | 18.68 | +0.16 (+0.86%) | 195,032 |
| 3 Nov 2022 | USD | 18.48 | 18.74 | 18.354 | 18.52 | 18.52 | -0.16 (-0.86%) | 203,072 |
| 2 Nov 2022 | USD | 19.1 | 19.1 | 18.54 | 18.68 | 18.68 | -0.38 (-1.99%) | 140,066 |
| 1 Nov 2022 | USD | 19.1 | 19.225 | 18.89 | 19.06 | 19.06 | +0.22 (+1.17%) | 248,442 |
| 31 Oct 2022 | USD | 18.8 | 19.15 | 18.73 | 18.84 | 18.84 | -0.13 (-0.69%) | 219,627 |
| 28 Oct 2022 | USD | 18.56 | 18.98 | 18.4 | 18.97 | 18.97 | +0.07 (+0.37%) | 145,203 |
| 27 Oct 2022 | USD | 18.87 | 19.1481 | 18.75 | 18.9 | 18.9 | +0.17 (+0.91%) | 118,014 |
| 26 Oct 2022 | USD | 18.65 | 18.81 | 18.57 | 18.73 | 18.73 | +0.03 (+0.16%) | 69,372 |
| 25 Oct 2022 | USD | 18.6 | 18.83 | 18.4401 | 18.7 | 18.7 | +0.16 (+0.86%) | 116,747 |
| 24 Oct 2022 | USD | 18.84 | 18.84 | 18.36 | 18.54 | 18.54 | -0.16 (-0.86%) | 95,852 |
| 21 Oct 2022 | USD | 18.45 | 18.86 | 18.23 | 18.7 | 18.7 | +0.37 (+2.02%) | 171,900 |
| 20 Oct 2022 | USD | 18.51 | 18.53 | 18.11 | 18.33 | 18.33 | 0.0 (0.0%) | 163,601 |
| 19 Oct 2022 | USD | 18.45 | 18.45 | 17.91 | 18.33 | 18.33 | -0.26 (-1.40%) | 141,423 |
| 18 Oct 2022 | USD | 17.92 | 18.86 | 17.92 | 18.59 | 18.59 | +0.67 (+3.74%) | 1,101,751 |
| 17 Oct 2022 | USD | 17.67 | 17.95 | 17.63 | 17.92 | 17.92 | +0.39 (+2.22%) | 72,378 |
| 14 Oct 2022 | USD | 17.5 | 17.58 | 17.37 | 17.53 | 17.53 | +0.02 (+0.11%) | 76,954 |
| 13 Oct 2022 | USD | 16.85 | 17.61 | 16.83 | 17.51 | 17.51 | +0.47 (+2.76%) | 73,848 |
| 12 Oct 2022 | USD | 17.04 | 17.18 | 16.76 | 17.04 | 17.04 | -0.01 (-0.06%) | 80,847 |
| 11 Oct 2022 | USD | 16.77 | 17.1 | 16.45 | 17.05 | 17.05 | +0.2 (+1.19%) | 98,425 |
| 10 Oct 2022 | USD | 17.15 | 17.35 | 16.84 | 16.85 | 16.85 | -0.22 (-1.29%) | 76,124 |
| 7 Oct 2022 | USD | 17.11 | 17.4 | 16.8906 | 17.07 | 17.07 | -0.07 (-0.41%) | 71,084 |
| 6 Oct 2022 | USD | 17.34 | 17.505 | 17.14 | 17.14 | 17.14 | -0.4 (-2.28%) | 70,014 |
| 5 Oct 2022 | USD | 17.33 | 17.72 | 17.09 | 17.54 | 17.54 | +0.29 (+1.68%) | 171,045 |
| 4 Oct 2022 | USD | 17.2 | 17.4614 | 17.14 | 17.25 | 17.25 | +0.27 (+1.59%) | 129,570 |
