| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | USD | 60.86 | 60.97 | 60.381 | 60.6 | 30.3 | -0.04 (-0.07%) | 30,226 |
| 7 Mar 2012 | USD | 59.61 | 61.04 | 59.58 | 60.64 | 30.32 | +1.06 (+1.78%) | 63,446 |
| 6 Mar 2012 | USD | 59.79 | 60.47 | 59.5 | 59.58 | 29.79 | -0.89 (-1.47%) | 140,942 |
| 5 Mar 2012 | USD | 60.65 | 60.65 | 59.661 | 60.47 | 30.235 | -0.41 (-0.67%) | 73,276 |
| 2 Mar 2012 | USD | 61.08 | 61.54 | 60.88 | 60.88 | 30.44 | -0.33 (-0.54%) | 98,192 |
| 1 Mar 2012 | USD | 61.2 | 61.78 | 61.03 | 61.21 | 30.605 | -0.02 (-0.03%) | 96,956 |
| 29 Feb 2012 | USD | 60.46 | 61.79 | 59.81 | 61.23 | 30.615 | +0.77 (+1.27%) | 191,298 |
| 28 Feb 2012 | USD | 59.85 | 60.5171 | 59.5525 | 60.46 | 30.23 | +0.61 (+1.02%) | 68,800 |
| 27 Feb 2012 | USD | 59.36 | 59.93 | 58.47 | 59.85 | 29.925 | +0.13 (+0.22%) | 67,810 |
| 24 Feb 2012 | USD | 59.93 | 59.95 | 58 | 59.72 | 29.86 | -0.59 (-0.98%) | 156,178 |
| 23 Feb 2012 | USD | 61.01 | 61.31 | 60.11 | 60.31 | 30.155 | -0.71 (-1.16%) | 54,678 |
| 22 Feb 2012 | USD | 62.13 | 62.79 | 60.51 | 61.02 | 30.51 | -1.9 (-3.02%) | 195,336 |
| 21 Feb 2012 | USD | 63 | 63.76 | 62.3608 | 62.92 | 31.46 | -0.01 (-0.02%) | 103,340 |
| 20 Feb 2012 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 31.465 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 61.13 | 63.21 | 60.97 | 62.93 | 31.465 | +1.52 (+2.48%) | 182,804 |
| 16 Feb 2012 | USD | 58 | 61.5 | 58 | 61.41 | 30.705 | +3.85 (+6.69%) | 395,742 |
| 15 Feb 2012 | USD | 57.9 | 57.95 | 57.4 | 57.56 | 28.78 | +0.08 (+0.14%) | 89,406 |
| 14 Feb 2012 | USD | 56.89 | 57.87 | 56.89 | 57.48 | 28.74 | +0.53 (+0.93%) | 112,916 |
| 13 Feb 2012 | USD | 56.75 | 56.95 | 56.66 | 56.95 | 28.475 | +0.52 (+0.92%) | 58,676 |
| 10 Feb 2012 | USD | 56.55 | 56.6192 | 56.08 | 56.43 | 28.215 | -0.1 (-0.18%) | 73,788 |
| 9 Feb 2012 | USD | 56 | 56.95 | 55.87 | 56.53 | 28.265 | +0.57 (+1.02%) | 114,918 |
| 8 Feb 2012 | USD | 55.25 | 56.03 | 55.2 | 55.96 | 27.98 | +0.71 (+1.29%) | 179,332 |
| 7 Feb 2012 | USD | 55.25 | 55.33 | 55.08 | 55.25 | 27.625 | -0.07 (-0.13%) | 67,572 |
| 6 Feb 2012 | USD | 55.25 | 55.34 | 55.25 | 55.32 | 27.66 | +0.06 (+0.11%) | 46,108 |
| 3 Feb 2012 | USD | 55.32 | 55.4778 | 55.17 | 55.26 | 27.63 | -0.06 (-0.11%) | 67,450 |
| 2 Feb 2012 | USD | 54.82 | 55.82 | 54.82 | 55.32 | 27.66 | -0.34 (-0.61%) | 104,718 |
| 1 Feb 2012 | USD | 55.31 | 55.84 | 55.31 | 55.66 | 27.83 | +0.4 (+0.72%) | 197,082 |
| 31 Jan 2012 | USD | 54.6 | 55.47 | 54.6 | 55.26 | 27.63 | +0.7 (+1.28%) | 232,080 |
| 30 Jan 2012 | USD | 54.4 | 54.7 | 54.35 | 54.56 | 27.28 | +0.2 (+0.37%) | 155,322 |
| 27 Jan 2012 | USD | 54.1 | 54.4871 | 54.1 | 54.36 | 27.18 | +0.32 (+0.59%) | 105,760 |
