| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | USD | 54.12 | 54.6 | 53.91 | 54.04 | 27.02 | -0.09 (-0.17%) | 159,924 |
| 25 Jan 2012 | USD | 54.5 | 54.5 | 53.98 | 54.13 | 27.065 | -0.37 (-0.68%) | 102,290 |
| 24 Jan 2012 | USD | 54.39 | 54.66 | 54.28 | 54.5 | 27.25 | +0.01 (+0.02%) | 66,682 |
| 23 Jan 2012 | USD | 53.92 | 54.7 | 53.92 | 54.49 | 27.245 | +0.24 (+0.44%) | 138,648 |
| 20 Jan 2012 | USD | 54.35 | 54.4499 | 53.27 | 54.25 | 27.125 | -0.25 (-0.46%) | 187,090 |
| 19 Jan 2012 | USD | 54.45 | 54.5 | 53.7 | 54.5 | 27.25 | +0.05 (+0.09%) | 131,166 |
| 18 Jan 2012 | USD | 53.99 | 54.4925 | 53.99 | 54.45 | 27.225 | +0.32 (+0.59%) | 90,252 |
| 17 Jan 2012 | USD | 54.5 | 54.5 | 53.97 | 54.13 | 27.065 | -0.03 (-0.06%) | 74,674 |
| 16 Jan 2012 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 27.08 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 54.24 | 54.5 | 54.0635 | 54.16 | 27.08 | -0.11 (-0.20%) | 140,790 |
| 12 Jan 2012 | USD | 54.82 | 54.9 | 54.2 | 54.27 | 27.135 | -0.47 (-0.86%) | 97,182 |
| 11 Jan 2012 | USD | 54.87 | 55.1 | 54.65 | 54.74 | 27.37 | -0.1 (-0.18%) | 73,476 |
| 10 Jan 2012 | USD | 55.23 | 55.23 | 54.77 | 54.84 | 27.42 | +0.18 (+0.33%) | 130,210 |
| 9 Jan 2012 | USD | 54.33 | 54.82 | 54.33 | 54.66 | 27.33 | +0.29 (+0.53%) | 81,388 |
| 6 Jan 2012 | USD | 54.9 | 54.9 | 54.34 | 54.37 | 27.185 | -0.45 (-0.82%) | 84,062 |
| 5 Jan 2012 | USD | 54.42 | 54.9 | 54.25 | 54.82 | 27.41 | +0.22 (+0.40%) | 66,346 |
| 4 Jan 2012 | USD | 53.87 | 54.9 | 53.63 | 54.6 | 27.3 | +0.8 (+1.49%) | 187,256 |
| 3 Jan 2012 | USD | 54.15 | 54.4 | 53.76 | 53.8 | 26.9 | +0.02 (+0.04%) | 117,222 |
| 2 Jan 2012 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 26.89 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 53.5 | 53.95 | 53.5 | 53.78 | 26.89 | +0.23 (+0.43%) | 128,972 |
| 29 Dec 2011 | USD | 53.46 | 53.55 | 53.32 | 53.55 | 26.775 | +0.05 (+0.09%) | 46,910 |
| 28 Dec 2011 | USD | 53.36 | 53.52 | 53.31 | 53.5 | 26.75 | +0.09 (+0.17%) | 111,932 |
| 27 Dec 2011 | USD | 53.2 | 53.5 | 53.2 | 53.41 | 26.705 | +0.17 (+0.32%) | 63,060 |
| 26 Dec 2011 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 26.62 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 52.87 | 53.379 | 52.775 | 53.24 | 26.62 | +0.26 (+0.49%) | 58,616 |
| 22 Dec 2011 | USD | 53.29 | 53.29 | 52.43 | 52.98 | 26.49 | -0.12 (-0.23%) | 68,138 |
| 21 Dec 2011 | USD | 52.81 | 53.2385 | 52.536 | 53.1 | 26.55 | +0.29 (+0.55%) | 74,504 |
| 20 Dec 2011 | USD | 52.68 | 52.87 | 52.3 | 52.81 | 26.405 | +0.29 (+0.55%) | 92,924 |
| 19 Dec 2011 | USD | 52.14 | 52.65 | 51.84 | 52.52 | 26.26 | +0.28 (+0.54%) | 121,874 |
| 16 Dec 2011 | USD | 52.5 | 52.5 | 52.19 | 52.24 | 26.12 | -0.26 (-0.50%) | 76,284 |
