| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | USD | 56.98 | 56.98 | 55.77 | 56.38 | 28.19 | -0.82 (-1.43%) | 55,786 |
| 2 Nov 2011 | USD | 55.82 | 57.43 | 55.82 | 57.2 | 28.6 | +1.21 (+2.16%) | 57,886 |
| 1 Nov 2011 | USD | 55.01 | 57.14 | 55.01 | 55.99 | 27.995 | -0.22 (-0.39%) | 105,970 |
| 31 Oct 2011 | USD | 59.08 | 59.96 | 56.09 | 56.21 | 28.105 | -2.74 (-4.65%) | 140,202 |
| 28 Oct 2011 | USD | 56.97 | 59.38 | 56.744 | 58.95 | 29.475 | +2.34 (+4.13%) | 136,882 |
| 27 Oct 2011 | USD | 56.5 | 56.72 | 55.62 | 56.61 | 28.305 | +1.13 (+2.04%) | 84,340 |
| 26 Oct 2011 | USD | 55.2 | 56.219 | 55.187 | 55.48 | 27.74 | +0.61 (+1.11%) | 122,026 |
| 25 Oct 2011 | USD | 55.04 | 55.04 | 54.02 | 54.87 | 27.435 | -0.23 (-0.42%) | 68,132 |
| 24 Oct 2011 | USD | 54.53 | 55.38 | 54.2 | 55.1 | 27.55 | +0.22 (+0.40%) | 41,650 |
| 21 Oct 2011 | USD | 54.99 | 55.11 | 54.72 | 54.88 | 27.44 | +0.22 (+0.40%) | 51,370 |
| 20 Oct 2011 | USD | 54.91 | 54.91 | 54.3408 | 54.66 | 27.33 | -0.15 (-0.27%) | 27,732 |
| 19 Oct 2011 | USD | 54.48 | 54.99 | 54.48 | 54.81 | 27.405 | +0.49 (+0.90%) | 42,342 |
| 18 Oct 2011 | USD | 54.04 | 54.472 | 54 | 54.32 | 27.16 | +0.54 (+1.00%) | 23,040 |
| 17 Oct 2011 | USD | 54.6 | 55.04 | 53.57 | 53.78 | 26.89 | -0.86 (-1.57%) | 74,454 |
| 14 Oct 2011 | USD | 54.45 | 55 | 53.81 | 54.64 | 27.32 | +0.75 (+1.39%) | 61,290 |
| 13 Oct 2011 | USD | 53.5701 | 54.49 | 53.3358 | 53.89 | 26.945 | +0.15 (+0.28%) | 51,356 |
| 12 Oct 2011 | USD | 53.56 | 53.88 | 52.82 | 53.74 | 26.87 | +1.01 (+1.92%) | 38,568 |
| 11 Oct 2011 | USD | 52.53 | 53.65 | 52.249 | 52.73 | 26.365 | +0.43 (+0.82%) | 85,572 |
| 10 Oct 2011 | USD | 51.42 | 53.75 | 51.42 | 52.3 | 26.15 | +1.33 (+2.61%) | 55,862 |
| 7 Oct 2011 | USD | 51.97 | 52.1 | 50.53 | 50.97 | 25.485 | -0.63 (-1.22%) | 80,874 |
| 6 Oct 2011 | USD | 50.7 | 52 | 50.7 | 51.6 | 25.8 | +0.66 (+1.30%) | 41,268 |
| 5 Oct 2011 | USD | 50.21 | 51.15 | 49.74 | 50.94 | 25.47 | +1.18 (+2.37%) | 90,118 |
| 4 Oct 2011 | USD | 48.62 | 49.76 | 47.3 | 49.76 | 24.88 | +0.64 (+1.30%) | 133,000 |
| 3 Oct 2011 | USD | 49.16 | 49.31 | 48.5 | 49.12 | 24.56 | -0.07 (-0.14%) | 103,934 |
| 30 Sep 2011 | USD | 49 | 49.9252 | 49 | 49.19 | 24.595 | -0.28 (-0.57%) | 59,354 |
| 29 Sep 2011 | USD | 50.33 | 50.77 | 49.34 | 49.47 | 24.735 | -0.43 (-0.86%) | 67,194 |
| 28 Sep 2011 | USD | 50.02 | 50.81 | 49.735 | 49.9 | 24.95 | -0.29 (-0.58%) | 69,070 |
| 27 Sep 2011 | USD | 50.04 | 51.7671 | 49.84 | 50.19 | 25.095 | +1.33 (+2.72%) | 145,360 |
| 26 Sep 2011 | USD | 48.68 | 49.229 | 47.98 | 48.86 | 24.43 | +0.18 (+0.37%) | 36,410 |
| 23 Sep 2011 | USD | 47.92 | 48.89 | 47.8 | 48.68 | 24.34 | +0.32 (+0.66%) | 49,306 |
