| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | USD | 48.4 | 48.6 | 47.75 | 48.36 | 24.18 | -0.22 (-0.45%) | 96,588 |
| 21 Sep 2011 | USD | 50.06 | 50.06 | 48.47 | 48.58 | 24.29 | -0.97 (-1.96%) | 83,912 |
| 20 Sep 2011 | USD | 49.98 | 50.44 | 49.39 | 49.55 | 24.775 | -0.08 (-0.16%) | 50,756 |
| 19 Sep 2011 | USD | 49.5 | 49.94 | 48.6833 | 49.63 | 24.815 | +0.02 (+0.04%) | 72,780 |
| 16 Sep 2011 | USD | 49.84 | 49.95 | 49.36 | 49.61 | 24.805 | +0.29 (+0.59%) | 79,810 |
| 15 Sep 2011 | USD | 48.29 | 50 | 47.96 | 49.32 | 24.66 | +1.31 (+2.73%) | 63,808 |
| 14 Sep 2011 | USD | 48.19 | 48.299 | 47.7 | 48.01 | 24.005 | +0.29 (+0.61%) | 69,770 |
| 13 Sep 2011 | USD | 48.03 | 48.17 | 47 | 47.72 | 23.86 | +0.2 (+0.42%) | 69,834 |
| 12 Sep 2011 | USD | 48.06 | 48.43 | 47.45 | 47.52 | 23.76 | -0.91 (-1.88%) | 90,700 |
| 9 Sep 2011 | USD | 48.91 | 49 | 48.31 | 48.43 | 24.215 | -0.68 (-1.38%) | 22,124 |
| 8 Sep 2011 | USD | 49.36 | 49.56 | 48.817 | 49.11 | 24.555 | +0.01 (+0.02%) | 29,762 |
| 7 Sep 2011 | USD | 49.01 | 49.68 | 48.43 | 49.1 | 24.55 | +0.11 (+0.22%) | 53,388 |
| 6 Sep 2011 | USD | 48.59 | 49.14 | 47.5 | 48.99 | 24.495 | -0.31 (-0.63%) | 57,414 |
| 5 Sep 2011 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 24.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 48.5 | 49.5136 | 48.5 | 49.3 | 24.65 | -0.599 (-1.20%) | 119,980 |
| 1 Sep 2011 | USD | 50.88 | 51.42 | 49.8993 | 49.8993 | 24.9496 | -0.801 (-1.58%) | 41,594 |
| 31 Aug 2011 | USD | 50.34 | 50.97 | 50.1301 | 50.7 | 25.35 | +0.61 (+1.22%) | 37,524 |
| 30 Aug 2011 | USD | 50.05 | 50.47 | 49.65 | 50.09 | 25.045 | +0.32 (+0.64%) | 48,178 |
| 29 Aug 2011 | USD | 50.02 | 50.25 | 49.18 | 49.77 | 24.885 | +1.36 (+2.81%) | 69,528 |
| 26 Aug 2011 | USD | 48.02 | 48.82 | 47.78 | 48.41 | 24.205 | +0.4 (+0.83%) | 39,288 |
| 25 Aug 2011 | USD | 48.88 | 48.88 | 47.86 | 48.01 | 24.005 | -0.75 (-1.54%) | 44,096 |
| 24 Aug 2011 | USD | 48.46 | 48.94 | 48.15 | 48.76 | 24.38 | -0.1 (-0.20%) | 17,710 |
| 23 Aug 2011 | USD | 46.67 | 48.89 | 46.07 | 48.86 | 24.43 | +2.029 (+4.33%) | 78,006 |
| 22 Aug 2011 | USD | 49.68 | 49.68 | 46.63 | 46.8306 | 23.4153 | -1.639 (-3.38%) | 69,696 |
| 19 Aug 2011 | USD | 48.73 | 49.659 | 48.33 | 48.47 | 24.235 | -0.38 (-0.78%) | 62,520 |
| 18 Aug 2011 | USD | 50.12 | 50.44 | 48.85 | 48.85 | 24.425 | -1.92 (-3.78%) | 36,174 |
| 17 Aug 2011 | USD | 51.18 | 51.88 | 50.38 | 50.77 | 25.385 | -0.47 (-0.92%) | 41,592 |
| 16 Aug 2011 | USD | 51.5 | 51.5 | 50.63 | 51.24 | 25.62 | -0.15 (-0.29%) | 52,026 |
| 15 Aug 2011 | USD | 51.16 | 52.13 | 51.16 | 51.39 | 25.695 | +0.7 (+1.38%) | 47,144 |
| 12 Aug 2011 | USD | 51.62 | 52.35 | 50.21 | 50.69 | 25.345 | -0.71 (-1.38%) | 30,844 |
