| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2011 | USD | 50.58 | 51.95 | 50.58 | 51.4 | 25.7 | +1.22 (+2.43%) | 43,606 |
| 10 Aug 2011 | USD | 50.21 | 52.647 | 50.17 | 50.18 | 25.09 | -0.36 (-0.71%) | 107,824 |
| 9 Aug 2011 | USD | 48.3 | 50.82 | 47.05 | 50.54 | 25.27 | +2.3 (+4.77%) | 84,622 |
| 8 Aug 2011 | USD | 49.78 | 49.78 | 45.4 | 48.24 | 24.12 | -2.19 (-4.34%) | 191,340 |
| 5 Aug 2011 | USD | 51.95 | 52.08 | 47.65 | 50.43 | 25.215 | -1.5 (-2.89%) | 168,064 |
| 4 Aug 2011 | USD | 52.31 | 52.98 | 51.67 | 51.93 | 25.965 | -2.24 (-4.14%) | 102,186 |
| 3 Aug 2011 | USD | 54.15 | 54.83 | 53.752 | 54.17 | 27.085 | +0.11 (+0.20%) | 80,892 |
| 2 Aug 2011 | USD | 54.47 | 54.79 | 54.06 | 54.06 | 27.03 | -0.51 (-0.93%) | 57,314 |
| 1 Aug 2011 | USD | 54.06 | 54.906 | 54.06 | 54.57 | 27.285 | +1.15 (+2.15%) | 82,482 |
| 29 Jul 2011 | USD | 53.39 | 53.99 | 52.52 | 53.42 | 26.71 | -0.38 (-0.71%) | 50,726 |
| 28 Jul 2011 | USD | 53.73 | 55 | 52.55 | 53.8 | 26.9 | +1.63 (+3.12%) | 125,928 |
| 27 Jul 2011 | USD | 52.05 | 52.9 | 51.75 | 52.17 | 26.085 | -0.23 (-0.44%) | 93,598 |
| 26 Jul 2011 | USD | 52.61 | 53.99 | 51.74 | 52.4 | 26.2 | -0.3 (-0.57%) | 79,694 |
| 25 Jul 2011 | USD | 52.19 | 53.09 | 52.01 | 52.7 | 26.35 | +0.1 (+0.19%) | 59,822 |
| 22 Jul 2011 | USD | 52.89 | 52.9 | 52.52 | 52.6 | 26.3 | -0.23 (-0.44%) | 45,304 |
| 21 Jul 2011 | USD | 53.28 | 53.92 | 52.7 | 52.83 | 26.415 | -0.37 (-0.70%) | 60,222 |
| 20 Jul 2011 | USD | 53.73 | 53.73 | 53.01 | 53.2 | 26.6 | -0.22 (-0.41%) | 19,368 |
| 19 Jul 2011 | USD | 53.49 | 53.93 | 53.26 | 53.42 | 26.71 | -0.03 (-0.06%) | 42,232 |
| 18 Jul 2011 | USD | 53.55 | 53.6992 | 52.94 | 53.45 | 26.725 | -0.08 (-0.15%) | 35,968 |
| 15 Jul 2011 | USD | 52.82 | 53.94 | 52.82 | 53.53 | 26.765 | +0.66 (+1.25%) | 43,376 |
| 14 Jul 2011 | USD | 52.64 | 53.42 | 52.5 | 52.87 | 26.435 | -0.03 (-0.06%) | 51,692 |
| 13 Jul 2011 | USD | 53.19 | 53.67 | 52.79 | 52.9 | 26.45 | -0.08 (-0.15%) | 49,150 |
| 12 Jul 2011 | USD | 53.02 | 53.15 | 52.79 | 52.98 | 26.49 | -0.26 (-0.49%) | 33,178 |
| 11 Jul 2011 | USD | 53.82 | 53.82 | 52.75 | 53.24 | 26.62 | -0.8 (-1.48%) | 51,072 |
| 8 Jul 2011 | USD | 54.35 | 54.9875 | 53.74 | 54.04 | 27.02 | -0.38 (-0.70%) | 36,992 |
| 7 Jul 2011 | USD | 54.4 | 54.727 | 54.2 | 54.42 | 27.21 | +0.24 (+0.44%) | 33,254 |
| 6 Jul 2011 | USD | 54.26 | 54.612 | 53.72 | 54.18 | 27.09 | -0.14 (-0.26%) | 63,286 |
| 5 Jul 2011 | USD | 54.47 | 55.02 | 53.7 | 54.32 | 27.16 | -0.02 (-0.04%) | 26,756 |
| 4 Jul 2011 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 27.17 | +0.005 (+0.01%) | 0 |
| 1 Jul 2011 | USD | 54.3 | 54.6532 | 54.02 | 54.335 | 27.1675 | +0.055 (+0.10%) | 21,806 |
