| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | USD | 53.9 | 55.1 | 53.88 | 54.28 | 27.14 | +0.54 (+1.00%) | 140,828 |
| 29 Jun 2011 | USD | 53.31 | 53.9 | 52.42 | 53.74 | 26.87 | +0.47 (+0.88%) | 80,730 |
| 28 Jun 2011 | USD | 53.09 | 53.3578 | 52.96 | 53.27 | 26.635 | +0.13 (+0.24%) | 34,138 |
| 27 Jun 2011 | USD | 52.67 | 53.24 | 52.45 | 53.14 | 26.57 | +0.36 (+0.68%) | 64,640 |
| 24 Jun 2011 | USD | 52.92 | 53.42 | 52.7 | 52.78 | 26.39 | -0.03 (-0.06%) | 46,582 |
| 23 Jun 2011 | USD | 51.5 | 53.09 | 51.173 | 52.81 | 26.405 | +0.68 (+1.30%) | 117,128 |
| 22 Jun 2011 | USD | 51.43 | 52.24 | 51.26 | 52.13 | 26.065 | +0.7 (+1.36%) | 96,684 |
| 21 Jun 2011 | USD | 51.11 | 51.63 | 50.9 | 51.43 | 25.715 | +0.63 (+1.24%) | 52,232 |
| 20 Jun 2011 | USD | 49.65 | 51.53 | 49.65 | 50.8 | 25.4 | +0.85 (+1.70%) | 166,076 |
| 17 Jun 2011 | USD | 49.18 | 50.18 | 48.55 | 49.95 | 24.975 | +0.39 (+0.79%) | 1,163,094 |
| 16 Jun 2011 | USD | 51.32 | 51.46 | 49.04 | 49.56 | 24.78 | -2.02 (-3.92%) | 314,772 |
| 15 Jun 2011 | USD | 54.31 | 54.31 | 51.25 | 51.58 | 25.79 | -2.96 (-5.43%) | 246,104 |
| 14 Jun 2011 | USD | 54.36 | 54.78 | 54.27 | 54.54 | 27.27 | +0.09 (+0.17%) | 50,804 |
| 13 Jun 2011 | USD | 54.7 | 54.96 | 54.25 | 54.45 | 27.225 | -0.25 (-0.46%) | 52,606 |
| 10 Jun 2011 | USD | 53.71 | 54.98 | 53.66 | 54.7 | 27.35 | +1.02 (+1.90%) | 71,602 |
| 9 Jun 2011 | USD | 53.03 | 53.68 | 52.5 | 53.68 | 26.84 | +0.48 (+0.90%) | 36,012 |
| 8 Jun 2011 | USD | 53.11 | 53.26 | 52.51 | 53.2 | 26.6 | +0.1 (+0.19%) | 37,444 |
| 7 Jun 2011 | USD | 53.18 | 53.31 | 53 | 53.1 | 26.55 | -0.02 (-0.04%) | 18,836 |
| 6 Jun 2011 | USD | 53.77 | 53.77 | 53 | 53.12 | 26.56 | -0.75 (-1.39%) | 30,128 |
| 3 Jun 2011 | USD | 53.64 | 54.53 | 53.18 | 53.87 | 26.935 | -0.42 (-0.77%) | 49,886 |
| 2 Jun 2011 | USD | 54.31 | 55.21 | 54.27 | 54.29 | 27.145 | -0.12 (-0.22%) | 43,646 |
| 1 Jun 2011 | USD | 55.26 | 55.87 | 54.41 | 54.41 | 27.205 | -0.62 (-1.13%) | 25,610 |
| 31 May 2011 | USD | 55.05 | 55.74 | 55.03 | 55.03 | 27.515 | +0.03 (+0.05%) | 60,438 |
| 30 May 2011 | USD | 55 | 55 | 55 | 55 | 27.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 54.24 | 55 | 54.24 | 55 | 27.5 | +0.5 (+0.92%) | 40,976 |
| 26 May 2011 | USD | 54.08 | 54.97 | 53.68 | 54.5 | 27.25 | +0.47 (+0.87%) | 42,652 |
| 25 May 2011 | USD | 53.81 | 54.45 | 53.81 | 54.03 | 27.015 | 0.0 (0.0%) | 46,970 |
| 24 May 2011 | USD | 53.8 | 54.45 | 53.8 | 54.03 | 27.015 | +0.37 (+0.69%) | 48,108 |
| 23 May 2011 | USD | 53.2 | 53.91 | 53.171 | 53.66 | 26.83 | -0.18 (-0.33%) | 48,252 |
| 20 May 2011 | USD | 52.95 | 53.97 | 52.95 | 53.84 | 26.92 | +0.94 (+1.78%) | 41,864 |
