| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | USD | 52.6 | 53.06 | 51.86 | 52.9 | 26.45 | +0.2 (+0.38%) | 80,898 |
| 18 May 2011 | USD | 52.43 | 53.57 | 51.74 | 52.7 | 26.35 | +0.15 (+0.29%) | 127,458 |
| 17 May 2011 | USD | 53.83 | 53.95 | 51.86 | 52.55 | 26.275 | -1.39 (-2.58%) | 81,980 |
| 16 May 2011 | USD | 54.48 | 55.35 | 53.87 | 53.94 | 26.97 | -0.98 (-1.78%) | 40,090 |
| 13 May 2011 | USD | 54.9 | 55.49 | 54.6 | 54.92 | 27.46 | +0.16 (+0.29%) | 24,334 |
| 12 May 2011 | USD | 55.36 | 55.3699 | 54.24 | 54.76 | 27.38 | -0.61 (-1.10%) | 25,778 |
| 11 May 2011 | USD | 56.7 | 56.7 | 54.5 | 55.37 | 27.685 | -1.12 (-1.98%) | 50,690 |
| 10 May 2011 | USD | 56.39 | 56.61 | 56.13 | 56.49 | 28.245 | +0.07 (+0.12%) | 68,058 |
| 9 May 2011 | USD | 55.82 | 56.42 | 55.3409 | 56.42 | 28.21 | +0.29 (+0.52%) | 114,376 |
| 6 May 2011 | USD | 54.4 | 56.13 | 54.311 | 56.13 | 28.065 | +1.98 (+3.66%) | 68,308 |
| 5 May 2011 | USD | 54.75 | 55.45 | 53.86 | 54.15 | 27.075 | -0.79 (-1.44%) | 95,746 |
| 4 May 2011 | USD | 55 | 55.37 | 53.97 | 54.94 | 27.47 | -1.09 (-1.95%) | 169,878 |
| 3 May 2011 | USD | 55.33 | 56.82 | 55.2 | 56.03 | 28.015 | +0.7 (+1.27%) | 200,506 |
| 2 May 2011 | USD | 55.19 | 55.54 | 54.81 | 55.33 | 27.665 | +0.54 (+0.99%) | 141,328 |
| 29 Apr 2011 | USD | 54.82 | 55.31 | 54.55 | 54.79 | 27.395 | +0.05 (+0.09%) | 107,778 |
| 28 Apr 2011 | USD | 55 | 55 | 54.36 | 54.74 | 27.37 | +0.13 (+0.24%) | 125,376 |
| 27 Apr 2011 | USD | 54.81 | 55.15 | 54.26 | 54.61 | 27.305 | -0.45 (-0.82%) | 88,534 |
| 26 Apr 2011 | USD | 55.33 | 55.78 | 52.16 | 55.06 | 27.53 | -0.41 (-0.74%) | 158,106 |
| 25 Apr 2011 | USD | 55.75 | 55.81 | 55.37 | 55.47 | 27.735 | +0.01 (+0.02%) | 35,210 |
| 22 Apr 2011 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 27.73 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 55.78 | 56.07 | 55.07 | 55.46 | 27.73 | -0.03 (-0.05%) | 57,164 |
| 20 Apr 2011 | USD | 55.52 | 55.87 | 55 | 55.49 | 27.745 | +0.28 (+0.51%) | 85,652 |
| 19 Apr 2011 | USD | 55.5 | 55.5 | 55.05 | 55.21 | 27.605 | -0.18 (-0.32%) | 49,772 |
| 18 Apr 2011 | USD | 55.67 | 55.98 | 55.04 | 55.39 | 27.695 | -0.58 (-1.04%) | 47,584 |
| 15 Apr 2011 | USD | 56.33 | 56.78 | 55.61 | 55.97 | 27.985 | -0.11 (-0.20%) | 54,266 |
| 14 Apr 2011 | USD | 56.45 | 57.34 | 55.95 | 56.08 | 28.04 | -0.31 (-0.55%) | 42,756 |
| 13 Apr 2011 | USD | 56.53 | 57.34 | 56.21 | 56.39 | 28.195 | +0.28 (+0.50%) | 20,094 |
| 12 Apr 2011 | USD | 56.77 | 57.39 | 55.399 | 56.11 | 28.055 | -0.76 (-1.34%) | 73,886 |
| 11 Apr 2011 | USD | 57.78 | 58.45 | 56.75 | 56.87 | 28.435 | -0.91 (-1.57%) | 36,022 |
| 8 Apr 2011 | USD | 58.73 | 58.91 | 57.71 | 57.78 | 28.89 | -0.65 (-1.11%) | 43,736 |
