| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 16.82 | 17.21 | 16.595 | 16.98 | 16.98 | +0.57 (+3.47%) | 197,674 |
| 30 Sep 2022 | USD | 16.5 | 16.79 | 16.24 | 16.41 | 16.41 | -0.07 (-0.42%) | 460,589 |
| 29 Sep 2022 | USD | 16.72 | 16.72 | 16.2 | 16.48 | 16.48 | -0.46 (-2.72%) | 170,618 |
| 28 Sep 2022 | USD | 16.33 | 17.02 | 16.16 | 16.94 | 16.94 | +0.81 (+5.02%) | 140,844 |
| 27 Sep 2022 | USD | 16.08 | 16.74 | 16 | 16.13 | 16.13 | +0.21 (+1.32%) | 629,825 |
| 26 Sep 2022 | USD | 16.45 | 16.5414 | 15.9101 | 15.92 | 15.92 | -0.77 (-4.61%) | 263,827 |
| 23 Sep 2022 | USD | 17.51 | 17.57 | 16.62 | 16.69 | 16.69 | -1.31 (-7.28%) | 279,417 |
| 22 Sep 2022 | USD | 18.41 | 18.62 | 17.95 | 18 | 18 | -0.32 (-1.75%) | 142,715 |
| 21 Sep 2022 | USD | 18.69 | 18.8 | 18.305 | 18.32 | 18.32 | -0.17 (-0.92%) | 219,640 |
| 20 Sep 2022 | USD | 17.9 | 18.55 | 17.74 | 18.49 | 18.49 | +0.17 (+0.93%) | 95,531 |
| 19 Sep 2022 | USD | 17.67 | 18.36 | 17.63 | 18.32 | 18.32 | +0.24 (+1.33%) | 80,504 |
| 16 Sep 2022 | USD | 18.03 | 18.5 | 17.74 | 18.08 | 18.08 | -0.28 (-1.53%) | 483,185 |
| 15 Sep 2022 | USD | 18.54 | 18.75 | 18.26 | 18.36 | 18.36 | -0.27 (-1.45%) | 119,304 |
| 14 Sep 2022 | USD | 18.29 | 18.74 | 18.29 | 18.63 | 18.63 | +0.38 (+2.08%) | 89,223 |
| 13 Sep 2022 | USD | 18.46 | 18.565 | 18.14 | 18.25 | 18.25 | -0.41 (-2.20%) | 122,194 |
| 12 Sep 2022 | USD | 18.42 | 18.74 | 18.4 | 18.66 | 18.66 | +0.41 (+2.25%) | 92,873 |
| 9 Sep 2022 | USD | 17.87 | 18.32 | 17.5 | 18.25 | 18.25 | +0.57 (+3.22%) | 130,725 |
| 8 Sep 2022 | USD | 17.87 | 17.87 | 17.46 | 17.68 | 17.68 | -0.23 (-1.28%) | 218,503 |
| 7 Sep 2022 | USD | 17.56 | 17.94 | 17.25 | 17.91 | 17.91 | +0.27 (+1.53%) | 106,166 |
| 6 Sep 2022 | USD | 17.86 | 18.1999 | 17.5 | 17.64 | 17.64 | -0.31 (-1.73%) | 84,554 |
| 2 Sep 2022 | USD | 17.77 | 18.11 | 17.37 | 17.95 | 17.95 | +0.42 (+2.40%) | 92,818 |
| 1 Sep 2022 | USD | 17.56 | 17.66 | 17.24 | 17.53 | 17.53 | -0.23 (-1.30%) | 212,357 |
| 31 Aug 2022 | USD | 17.81 | 18.08 | 17.59 | 17.76 | 17.76 | -0.22 (-1.22%) | 232,067 |
| 30 Aug 2022 | USD | 18.26 | 18.38 | 17.76 | 17.98 | 17.98 | -0.41 (-2.23%) | 149,954 |
| 29 Aug 2022 | USD | 18.2 | 18.565 | 18.1504 | 18.39 | 18.39 | +0.02 (+0.11%) | 149,694 |
| 26 Aug 2022 | USD | 18.8 | 19.14 | 18.3205 | 18.37 | 18.37 | -0.65 (-3.42%) | 91,156 |
| 25 Aug 2022 | USD | 18.31 | 19.1 | 18.31 | 19.02 | 19.02 | +0.61 (+3.31%) | 169,775 |
| 24 Aug 2022 | USD | 18.34 | 18.5 | 18.2 | 18.41 | 18.41 | +0.23 (+1.27%) | 92,997 |
| 23 Aug 2022 | USD | 17.84 | 18.21 | 17.815 | 18.18 | 18.18 | +0.46 (+2.60%) | 85,751 |
| 22 Aug 2022 | USD | 17.85 | 17.91 | 17.6 | 17.72 | 17.72 | -0.13 (-0.73%) | 328,105 |
