| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | USD | 57.8 | 58.73 | 57.5 | 58.43 | 29.215 | +0.73 (+1.27%) | 47,370 |
| 6 Apr 2011 | USD | 58.21 | 58.55 | 57.64 | 57.7 | 28.85 | -0.51 (-0.88%) | 55,402 |
| 5 Apr 2011 | USD | 58.51 | 58.51 | 57.3 | 58.21 | 29.105 | 0.0 (0.0%) | 32,738 |
| 4 Apr 2011 | USD | 58.37 | 58.5 | 58.01 | 58.21 | 29.105 | +0.06 (+0.10%) | 21,872 |
| 1 Apr 2011 | USD | 58.35 | 58.91 | 58.15 | 58.15 | 29.075 | +0.15 (+0.26%) | 34,616 |
| 31 Mar 2011 | USD | 57.76 | 58.24 | 57.38 | 58 | 29 | +0.66 (+1.15%) | 71,304 |
| 30 Mar 2011 | USD | 57.1 | 57.74 | 57.02 | 57.34 | 28.67 | +0.38 (+0.67%) | 86,726 |
| 29 Mar 2011 | USD | 56.86 | 57 | 56.708 | 56.96 | 28.48 | +0.16 (+0.28%) | 45,172 |
| 28 Mar 2011 | USD | 56.58 | 57.85 | 56.52 | 56.8 | 28.4 | +0.66 (+1.18%) | 115,180 |
| 25 Mar 2011 | USD | 55.7 | 56.27 | 55.4812 | 56.14 | 28.07 | +0.54 (+0.97%) | 65,286 |
| 24 Mar 2011 | USD | 55.46 | 55.73 | 55.26 | 55.6 | 27.8 | +0.37 (+0.67%) | 56,700 |
| 23 Mar 2011 | USD | 56.12 | 56.255 | 55.061 | 55.23 | 27.615 | -0.9 (-1.60%) | 51,766 |
| 22 Mar 2011 | USD | 56.21 | 56.9 | 56.01 | 56.13 | 28.065 | +0.14 (+0.25%) | 32,308 |
| 21 Mar 2011 | USD | 55.99 | 56.14 | 55.41 | 55.99 | 27.995 | +0.78 (+1.41%) | 71,836 |
| 18 Mar 2011 | USD | 55.62 | 55.687 | 55.21 | 55.21 | 27.605 | +0.01 (+0.02%) | 79,758 |
| 17 Mar 2011 | USD | 55.19 | 55.41 | 54.865 | 55.2 | 27.6 | +0.7 (+1.28%) | 69,632 |
| 16 Mar 2011 | USD | 53.83 | 55.0755 | 53.8 | 54.5 | 27.25 | -0.08 (-0.15%) | 131,912 |
| 15 Mar 2011 | USD | 53.33 | 56.31 | 53.3 | 54.58 | 27.29 | -1.72 (-3.06%) | 127,020 |
| 14 Mar 2011 | USD | 56.43 | 56.56 | 55.5 | 56.3 | 28.15 | +0.21 (+0.37%) | 66,656 |
| 11 Mar 2011 | USD | 55.76 | 56.407 | 55.51 | 56.09 | 28.045 | 0.0 (0.0%) | 48,456 |
| 10 Mar 2011 | USD | 57.61 | 58.5 | 55.84 | 56.09 | 28.045 | -1.93 (-3.33%) | 102,564 |
| 9 Mar 2011 | USD | 60.14 | 60.14 | 57.79 | 58.02 | 29.01 | -2.08 (-3.46%) | 68,870 |
| 8 Mar 2011 | USD | 59.56 | 60.49 | 59.21 | 60.1 | 30.05 | +0.45 (+0.75%) | 75,578 |
| 7 Mar 2011 | USD | 59.84 | 60.519 | 59.5 | 59.65 | 29.825 | -0.65 (-1.08%) | 30,278 |
| 4 Mar 2011 | USD | 60.41 | 60.46 | 59.72 | 60.3 | 30.15 | +0.12 (+0.20%) | 38,076 |
| 3 Mar 2011 | USD | 60.53 | 61.0485 | 59.71 | 60.18 | 30.09 | +0.43 (+0.72%) | 43,620 |
| 2 Mar 2011 | USD | 59.87 | 60.77 | 59.6001 | 59.75 | 29.875 | +0.32 (+0.54%) | 123,674 |
| 1 Mar 2011 | USD | 59.45 | 60 | 59.1 | 59.43 | 29.715 | -0.22 (-0.37%) | 138,982 |
| 28 Feb 2011 | USD | 59.44 | 60.08 | 59.32 | 59.65 | 29.825 | +0.49 (+0.83%) | 173,402 |
| 25 Feb 2011 | USD | 58.05 | 59.5699 | 57.17 | 59.16 | 29.58 | +1.06 (+1.82%) | 55,618 |
