| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | USD | 57.92 | 58.73 | 57.459 | 58.1 | 29.05 | +0.15 (+0.26%) | 36,112 |
| 23 Feb 2011 | USD | 57.75 | 58.45 | 57.34 | 57.95 | 28.975 | +0.22 (+0.38%) | 103,040 |
| 22 Feb 2011 | USD | 58.12 | 58.6999 | 56.91 | 57.73 | 28.865 | -0.27 (-0.47%) | 58,814 |
| 21 Feb 2011 | USD | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 58 | 58.11 | 57.53 | 58 | 29 | +0.4 (+0.69%) | 55,874 |
| 17 Feb 2011 | USD | 56.36 | 58 | 56.36 | 57.6 | 28.8 | +1.08 (+1.91%) | 96,190 |
| 16 Feb 2011 | USD | 56.5 | 57.5 | 56.17 | 56.52 | 28.26 | +0.58 (+1.04%) | 41,694 |
| 15 Feb 2011 | USD | 55.73 | 55.97 | 54.56 | 55.94 | 27.97 | +0.66 (+1.19%) | 49,328 |
| 14 Feb 2011 | USD | 54.63 | 55.3 | 54.45 | 55.28 | 27.64 | +0.98 (+1.80%) | 77,916 |
| 11 Feb 2011 | USD | 54.251 | 54.71 | 54 | 54.3 | 27.15 | +0.18 (+0.33%) | 60,302 |
| 10 Feb 2011 | USD | 54.14 | 55.09 | 53.58 | 54.12 | 27.06 | -0.39 (-0.72%) | 73,580 |
| 9 Feb 2011 | USD | 54.19 | 54.719 | 54.1 | 54.51 | 27.255 | +0.33 (+0.61%) | 84,218 |
| 8 Feb 2011 | USD | 53.63 | 54.29 | 53.09 | 54.18 | 27.09 | +0.37 (+0.69%) | 35,838 |
| 7 Feb 2011 | USD | 54.91 | 54.9899 | 52.49 | 53.81 | 26.905 | -1.25 (-2.27%) | 149,772 |
| 4 Feb 2011 | USD | 57.27 | 57.3 | 54.62 | 55.06 | 27.53 | -2.32 (-4.04%) | 112,708 |
| 3 Feb 2011 | USD | 55.03 | 57.74 | 54.52 | 57.38 | 28.69 | +1.34 (+2.39%) | 172,208 |
| 2 Feb 2011 | USD | 55.56 | 56.2 | 55.37 | 56.04 | 28.02 | +0.73 (+1.32%) | 71,770 |
| 1 Feb 2011 | USD | 54.55 | 55.48 | 54.55 | 55.31 | 27.655 | +0.93 (+1.71%) | 108,022 |
| 31 Jan 2011 | USD | 53.4 | 54.69 | 52.86 | 54.38 | 27.19 | +1.26 (+2.37%) | 139,924 |
| 28 Jan 2011 | USD | 53.14 | 53.43 | 52.83 | 53.12 | 26.56 | +0.26 (+0.49%) | 42,124 |
| 27 Jan 2011 | USD | 52.5 | 53.12 | 52.12 | 52.86 | 26.43 | +0.86 (+1.65%) | 143,430 |
| 26 Jan 2011 | USD | 51.57 | 52 | 50.75 | 52 | 26 | +0.51 (+0.99%) | 215,900 |
| 25 Jan 2011 | USD | 53.11 | 53.11 | 50.9719 | 51.49 | 25.745 | -0.28 (-0.54%) | 64,894 |
| 24 Jan 2011 | USD | 51.01 | 51.87 | 51.01 | 51.77 | 25.885 | +1.01 (+1.99%) | 60,548 |
| 21 Jan 2011 | USD | 51.26 | 51.51 | 50.6 | 50.76 | 25.38 | -0.03 (-0.06%) | 32,508 |
| 20 Jan 2011 | USD | 51.26 | 51.71 | 50.12 | 50.79 | 25.395 | -0.58 (-1.13%) | 51,154 |
| 19 Jan 2011 | USD | 51.98 | 51.98 | 51.305 | 51.37 | 25.685 | -0.44 (-0.85%) | 46,280 |
| 18 Jan 2011 | USD | 51.48 | 51.81 | 51.2801 | 51.81 | 25.905 | +0.07 (+0.14%) | 27,104 |
| 17 Jan 2011 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 25.87 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 52.04 | 52.25 | 51.61 | 51.74 | 25.87 | -0.27 (-0.52%) | 56,356 |
