Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | USD | 51.77 | 52.05 | 51.63 | 52.01 | 26.005 | +0.29 (+0.56%) | 55,252 |
12 Jan 2011 | USD | 51.86 | 51.89 | 51.55 | 51.72 | 25.86 | +0.17 (+0.33%) | 27,800 |
11 Jan 2011 | USD | 51.67 | 51.91 | 51.37 | 51.55 | 25.775 | 0.0 (0.0%) | 78,540 |
10 Jan 2011 | USD | 50.92 | 51.57 | 50.66 | 51.55 | 25.775 | +0.38 (+0.74%) | 69,096 |
7 Jan 2011 | USD | 51.23 | 51.3 | 50.74 | 51.17 | 25.585 | +0.16 (+0.31%) | 47,642 |
6 Jan 2011 | USD | 51.27 | 51.655 | 51.01 | 51.01 | 25.505 | -0.36 (-0.70%) | 18,474 |
5 Jan 2011 | USD | 51.27 | 51.59 | 51.15 | 51.37 | 25.685 | +0.13 (+0.25%) | 36,488 |
4 Jan 2011 | USD | 51.16 | 51.58 | 50.87 | 51.24 | 25.62 | -0.18 (-0.35%) | 52,094 |
3 Jan 2011 | USD | 51.25 | 51.58 | 51.2019 | 51.42 | 25.71 | +0.51 (+1.00%) | 45,676 |
31 Dec 2010 | USD | 52.1 | 52.1 | 50.91 | 50.91 | 25.455 | -0.29 (-0.57%) | 22,286 |
30 Dec 2010 | USD | 51.15 | 51.57 | 50.85 | 51.2 | 25.6 | +0.23 (+0.45%) | 51,170 |
29 Dec 2010 | USD | 51.23 | 51.25 | 50.93 | 50.97 | 25.485 | -0.05 (-0.10%) | 31,940 |
28 Dec 2010 | USD | 50.68 | 51.04 | 50.52 | 51.02 | 25.51 | +0.57 (+1.13%) | 51,726 |
27 Dec 2010 | USD | 49.83 | 50.79 | 49.666 | 50.45 | 25.225 | -0.31 (-0.61%) | 42,690 |
24 Dec 2010 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 25.38 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 50.83 | 51.04 | 50.65 | 50.76 | 25.38 | -0.13 (-0.26%) | 17,684 |
22 Dec 2010 | USD | 50.33 | 51.04 | 50.33 | 50.89 | 25.445 | +0.77 (+1.54%) | 80,148 |
21 Dec 2010 | USD | 49.4 | 50.39 | 49.22 | 50.12 | 25.06 | +0.4 (+0.80%) | 71,490 |
20 Dec 2010 | USD | 49.61 | 49.79 | 49.16 | 49.72 | 24.86 | +0.37 (+0.75%) | 122,272 |
17 Dec 2010 | USD | 50.77 | 51.24 | 49.35 | 49.35 | 24.675 | -1.64 (-3.22%) | 200,262 |
16 Dec 2010 | USD | 51.05 | 51.08 | 50.47 | 50.99 | 25.495 | -0.07 (-0.14%) | 95,964 |
15 Dec 2010 | USD | 51.11 | 51.7 | 50.99 | 51.06 | 25.53 | -0.19 (-0.37%) | 105,816 |
14 Dec 2010 | USD | 51.45 | 51.455 | 51.1452 | 51.25 | 25.625 | +0.03 (+0.06%) | 45,454 |
13 Dec 2010 | USD | 51.17 | 51.5 | 51 | 51.22 | 25.61 | +0.32 (+0.63%) | 51,262 |
10 Dec 2010 | USD | 50.69 | 51 | 50.28 | 50.9 | 25.45 | +0.59 (+1.17%) | 77,502 |
9 Dec 2010 | USD | 50.22 | 50.67 | 49.71 | 50.31 | 25.155 | -0.09 (-0.18%) | 60,820 |
8 Dec 2010 | USD | 50.84 | 51 | 50.3 | 50.4 | 25.2 | -0.12 (-0.24%) | 52,046 |
7 Dec 2010 | USD | 50.68 | 50.79 | 49.92 | 50.52 | 25.26 | +0.42 (+0.84%) | 149,808 |
6 Dec 2010 | USD | 50.64 | 50.64 | 49.78 | 50.1 | 25.05 | -0.35 (-0.69%) | 78,640 |
3 Dec 2010 | USD | 50.82 | 50.9 | 49.78 | 50.45 | 25.225 | -0.55 (-1.08%) | 81,032 |