| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | USD | 51.44 | 51.47 | 50.56 | 51 | 25.5 | -0.56 (-1.09%) | 80,210 |
| 1 Dec 2010 | USD | 51.35 | 51.68 | 50.98 | 51.56 | 25.78 | +0.41 (+0.80%) | 135,054 |
| 30 Nov 2010 | USD | 51.25 | 51.43 | 50.85 | 51.15 | 25.575 | -0.1 (-0.20%) | 71,578 |
| 29 Nov 2010 | USD | 51.98 | 51.98 | 51.05 | 51.25 | 25.625 | -0.15 (-0.29%) | 61,924 |
| 26 Nov 2010 | USD | 51.38 | 51.61 | 51.38 | 51.4 | 25.7 | -0.34 (-0.66%) | 13,542 |
| 25 Nov 2010 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 25.87 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 52.13 | 52.13 | 51.42 | 51.74 | 25.87 | -0.13 (-0.25%) | 34,526 |
| 23 Nov 2010 | USD | 50.87 | 51.87 | 50.77 | 51.87 | 25.935 | +0.17 (+0.33%) | 98,696 |
| 22 Nov 2010 | USD | 51.7 | 52.04 | 51.62 | 51.7 | 25.85 | -0.04 (-0.08%) | 84,050 |
| 19 Nov 2010 | USD | 51.8 | 51.92 | 51.74 | 51.74 | 25.87 | -0.09 (-0.17%) | 36,436 |
| 18 Nov 2010 | USD | 51.61 | 52 | 51.61 | 51.83 | 25.915 | +0.28 (+0.54%) | 31,022 |
| 17 Nov 2010 | USD | 52.02 | 52.02 | 51.37 | 51.55 | 25.775 | -0.49 (-0.94%) | 34,882 |
| 16 Nov 2010 | USD | 51.83 | 52.112 | 51 | 52.04 | 26.02 | -0.115 (-0.22%) | 145,762 |
| 15 Nov 2010 | USD | 52.21 | 52.77 | 51.8 | 52.155 | 26.0775 | +0.035 (+0.07%) | 79,644 |
| 12 Nov 2010 | USD | 52.5 | 52.71 | 51.7 | 52.12 | 26.06 | -0.15 (-0.29%) | 85,670 |
| 11 Nov 2010 | USD | 51.91 | 52.51 | 51.91 | 52.27 | 26.135 | +0.02 (+0.04%) | 32,668 |
| 10 Nov 2010 | USD | 52.59 | 53.04 | 51.75 | 52.25 | 26.125 | -0.34 (-0.65%) | 72,764 |
| 9 Nov 2010 | USD | 52.75 | 53.14 | 52.25 | 52.59 | 26.295 | -0.06 (-0.11%) | 103,018 |
| 8 Nov 2010 | USD | 52.27 | 52.65 | 52 | 52.65 | 26.325 | +0.12 (+0.23%) | 61,188 |
| 5 Nov 2010 | USD | 51.79 | 52.62 | 51.79 | 52.53 | 26.265 | +0.78 (+1.51%) | 69,688 |
| 4 Nov 2010 | USD | 51.72 | 52.32 | 51.3901 | 51.75 | 25.875 | +0.03 (+0.06%) | 123,670 |
| 3 Nov 2010 | USD | 52.23 | 52.3 | 50.66 | 51.72 | 25.86 | -1.72 (-3.22%) | 128,952 |
| 2 Nov 2010 | USD | 52.08 | 53.44 | 51.75 | 53.44 | 26.72 | +1.74 (+3.37%) | 211,692 |
| 1 Nov 2010 | USD | 50.51 | 51.7 | 50.41 | 51.7 | 25.85 | +1.45 (+2.89%) | 189,586 |
| 29 Oct 2010 | USD | 50.45 | 50.5 | 50.12 | 50.25 | 25.125 | +0.12 (+0.24%) | 76,850 |
| 28 Oct 2010 | USD | 50.6 | 50.6 | 50.13 | 50.13 | 25.065 | -0.12 (-0.24%) | 67,832 |
| 27 Oct 2010 | USD | 50.45 | 50.45 | 50.02 | 50.25 | 25.125 | 0.0 (0.0%) | 59,966 |
| 26 Oct 2010 | USD | 50.45 | 50.49 | 49.75 | 50.25 | 25.125 | +0.06 (+0.12%) | 81,498 |
| 25 Oct 2010 | USD | 50.93 | 51.25 | 49.9 | 50.19 | 25.095 | +0.26 (+0.52%) | 68,764 |
| 22 Oct 2010 | USD | 50.6 | 50.6 | 49.82 | 49.93 | 24.965 | -0.28 (-0.56%) | 44,722 |
